Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥3,888.00
+9.00 (+0.232%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥3,623.00 JP¥3,964.00 Friday, 10th May 2024 7988.T stock ended at JP¥3,888.00. This is 0.232% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.64% from a day low at JP¥3,827.00 to a day high of JP¥3,928.00.
90 days JP¥3,531.00 JP¥4,011.00
52 weeks JP¥3,384.00 JP¥4,442.00

Historical NIFCO INC. prices

Date Open High Low Close Volume
Feb 08, 2022 JP¥3,335.00 JP¥3,430.00 JP¥3,335.00 JP¥3,370.00 266 100
Feb 07, 2022 JP¥3,515.00 JP¥3,565.00 JP¥3,375.00 JP¥3,430.00 286 100
Feb 04, 2022 JP¥3,555.00 JP¥3,605.00 JP¥3,535.00 JP¥3,560.00 445 600
Feb 03, 2022 JP¥3,335.00 JP¥3,510.00 JP¥3,325.00 JP¥3,495.00 406 100
Feb 02, 2022 JP¥3,300.00 JP¥3,400.00 JP¥3,300.00 JP¥3,375.00 191 800
Feb 01, 2022 JP¥3,345.00 JP¥3,405.00 JP¥3,280.00 JP¥3,295.00 176 400
Jan 31, 2022 JP¥3,305.00 JP¥3,345.00 JP¥3,255.00 JP¥3,320.00 296 100
Jan 28, 2022 JP¥3,230.00 JP¥3,335.00 JP¥3,170.00 JP¥3,335.00 366 900
Jan 27, 2022 JP¥3,445.00 JP¥3,450.00 JP¥3,190.00 JP¥3,215.00 700 500
Jan 26, 2022 JP¥3,600.00 JP¥3,670.00 JP¥3,460.00 JP¥3,485.00 477 200
Jan 25, 2022 JP¥3,805.00 JP¥3,825.00 JP¥3,720.00 JP¥3,755.00 352 800
Jan 24, 2022 JP¥3,695.00 JP¥3,780.00 JP¥3,690.00 JP¥3,775.00 294 100
Jan 21, 2022 JP¥3,670.00 JP¥3,685.00 JP¥3,600.00 JP¥3,665.00 293 000
Jan 20, 2022 JP¥3,640.00 JP¥3,770.00 JP¥3,635.00 JP¥3,740.00 297 000
Jan 19, 2022 JP¥3,770.00 JP¥3,775.00 JP¥3,625.00 JP¥3,630.00 370 400
Jan 18, 2022 JP¥3,855.00 JP¥3,865.00 JP¥3,755.00 JP¥3,795.00 284 700
Jan 17, 2022 JP¥3,830.00 JP¥3,910.00 JP¥3,815.00 JP¥3,860.00 217 900
Jan 14, 2022 JP¥3,865.00 JP¥3,875.00 JP¥3,790.00 JP¥3,835.00 346 300
Jan 13, 2022 JP¥3,850.00 JP¥3,850.00 JP¥3,795.00 JP¥3,820.00 182 000
Jan 12, 2022 JP¥3,805.00 JP¥3,840.00 JP¥3,790.00 JP¥3,840.00 210 800
Jan 11, 2022 JP¥3,760.00 JP¥3,795.00 JP¥3,720.00 JP¥3,770.00 254 400
Jan 07, 2022 JP¥3,825.00 JP¥3,830.00 JP¥3,730.00 JP¥3,780.00 181 700
Jan 06, 2022 JP¥3,855.00 JP¥3,880.00 JP¥3,765.00 JP¥3,765.00 278 400
Jan 05, 2022 JP¥3,720.00 JP¥3,790.00 JP¥3,710.00 JP¥3,770.00 103 100
Jan 04, 2022 JP¥3,610.00 JP¥3,610.00 JP¥3,610.00 JP¥3,610.00 0
Click to get the best stock tips daily for free!

About NIFCO INC.

NIFCO INC. Nifco Inc. manufactures and sells industrial plastic parts and components in Japan, rest of Asia, North America, and Europe. It offers automotive parts and components for use in fuel, engine, exterior, interiors, and electric powertrain. The company also offers household equipment, such as drawer closers, push latches, earthquake-proof latches, and door dampers; consumer electronics/office automation products that include dampers, free-stop hinge... 7988.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT