KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
JP¥3,729.00
-14.00 (-0.374%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥3,623.00 JP¥3,964.00 Friday, 26th Apr 2024 7988.T stock ended at JP¥3,729.00. This is 0.374% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.31% from a day low at JP¥3,623.00 to a day high of JP¥3,743.00.
90 days JP¥3,531.00 JP¥4,016.00
52 weeks JP¥3,384.00 JP¥4,442.00

Historical NIFCO INC. prices

Date Open High Low Close Volume
Apr 26, 2024 JP¥3,696.00 JP¥3,743.00 JP¥3,623.00 JP¥3,729.00 407 400
Apr 25, 2024 JP¥3,826.00 JP¥3,851.00 JP¥3,740.00 JP¥3,743.00 276 800
Apr 24, 2024 JP¥3,695.00 JP¥3,792.00 JP¥3,695.00 JP¥3,792.00 278 500
Apr 23, 2024 JP¥3,742.00 JP¥3,759.00 JP¥3,662.00 JP¥3,687.00 319 200
Apr 22, 2024 JP¥3,773.00 JP¥3,795.00 JP¥3,743.00 JP¥3,769.00 256 900
Apr 19, 2024 JP¥3,786.00 JP¥3,804.00 JP¥3,678.00 JP¥3,722.00 235 500
Apr 18, 2024 JP¥3,811.00 JP¥3,848.00 JP¥3,788.00 JP¥3,808.00 246 800
Apr 17, 2024 JP¥3,847.00 JP¥3,850.00 JP¥3,713.00 JP¥3,789.00 336 100
Apr 16, 2024 JP¥3,896.00 JP¥3,902.00 JP¥3,841.00 JP¥3,880.00 260 500
Apr 15, 2024 JP¥3,880.00 JP¥3,935.00 JP¥3,858.00 JP¥3,929.00 172 800
Apr 12, 2024 JP¥3,920.00 JP¥3,964.00 JP¥3,905.00 JP¥3,947.00 202 900
Apr 11, 2024 JP¥3,853.00 JP¥3,879.00 JP¥3,834.00 JP¥3,870.00 132 200
Apr 10, 2024 JP¥3,876.00 JP¥3,930.00 JP¥3,860.00 JP¥3,906.00 208 000
Apr 09, 2024 JP¥3,870.00 JP¥3,925.00 JP¥3,861.00 JP¥3,906.00 237 800
Apr 08, 2024 JP¥3,779.00 JP¥3,849.00 JP¥3,779.00 JP¥3,843.00 218 600
Apr 05, 2024 JP¥3,735.00 JP¥3,813.00 JP¥3,693.00 JP¥3,779.00 228 600
Apr 04, 2024 JP¥3,767.00 JP¥3,821.00 JP¥3,754.00 JP¥3,767.00 206 100
Apr 03, 2024 JP¥3,692.00 JP¥3,738.00 JP¥3,669.00 JP¥3,713.00 241 100
Apr 02, 2024 JP¥3,766.00 JP¥3,766.00 JP¥3,656.00 JP¥3,692.00 324 100
Apr 01, 2024 JP¥3,872.00 JP¥3,905.00 JP¥3,773.00 JP¥3,785.00 254 500
Mar 29, 2024 JP¥3,794.00 JP¥3,876.00 JP¥3,794.00 JP¥3,861.00 186 000
Mar 28, 2024 JP¥3,830.00 JP¥3,881.00 JP¥3,771.00 JP¥3,788.00 217 900
Mar 27, 2024 JP¥3,832.00 JP¥3,900.00 JP¥3,819.00 JP¥3,863.00 243 200
Mar 26, 2024 JP¥3,798.00 JP¥3,868.00 JP¥3,783.00 JP¥3,826.00 296 700
Mar 25, 2024 JP¥3,949.00 JP¥3,949.00 JP¥3,855.00 JP¥3,859.00 287 800
Click to get the best stock tips daily for free!

About NIFCO INC.

NIFCO INC. Nifco Inc. manufactures and sells industrial plastic parts and components in Japan, rest of Asia, North America, and Europe. It offers automotive parts and components for use in fuel, engine, exterior, interiors, and electric powertrain. The company also offers household equipment, such as drawer closers, push latches, earthquake-proof latches, and door dampers; consumer electronics/office automation products that include dampers, free-stop hinge... 7988.T Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT