Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥3,888.00
+9.00 (+0.232%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥3,623.00 JP¥3,964.00 Friday, 10th May 2024 7988.T stock ended at JP¥3,888.00. This is 0.232% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.64% from a day low at JP¥3,827.00 to a day high of JP¥3,928.00.
90 days JP¥3,531.00 JP¥4,011.00
52 weeks JP¥3,384.00 JP¥4,442.00

Historical NIFCO INC. prices

Date Open High Low Close Volume
Sep 26, 2023 JP¥3,957.00 JP¥3,969.00 JP¥3,858.00 JP¥3,898.00 540 600
Sep 25, 2023 JP¥4,008.00 JP¥4,040.00 JP¥3,889.00 JP¥3,910.00 603 800
Sep 22, 2023 JP¥3,920.00 JP¥3,980.00 JP¥3,889.00 JP¥3,965.00 198 200
Sep 21, 2023 JP¥4,070.00 JP¥4,116.00 JP¥4,010.00 JP¥4,010.00 195 600
Sep 20, 2023 JP¥4,221.00 JP¥4,243.00 JP¥4,095.00 JP¥4,114.00 289 200
Sep 19, 2023 JP¥4,193.00 JP¥4,215.00 JP¥4,145.00 JP¥4,215.00 345 000
Sep 15, 2023 JP¥4,192.00 JP¥4,228.00 JP¥4,116.00 JP¥4,222.00 400 900
Sep 14, 2023 JP¥4,211.00 JP¥4,211.00 JP¥4,107.00 JP¥4,161.00 328 200
Sep 13, 2023 JP¥4,278.00 JP¥4,282.00 JP¥4,120.00 JP¥4,136.00 374 200
Sep 12, 2023 JP¥4,300.00 JP¥4,329.00 JP¥4,269.00 JP¥4,296.00 116 700
Sep 11, 2023 JP¥4,257.00 JP¥4,292.00 JP¥4,224.00 JP¥4,262.00 123 400
Sep 08, 2023 JP¥4,314.00 JP¥4,336.00 JP¥4,257.00 JP¥4,266.00 307 200
Sep 07, 2023 JP¥4,418.00 JP¥4,442.00 JP¥4,371.00 JP¥4,384.00 249 700
Sep 06, 2023 JP¥4,378.00 JP¥4,428.00 JP¥4,378.00 JP¥4,412.00 259 400
Sep 05, 2023 JP¥4,382.00 JP¥4,399.00 JP¥4,329.00 JP¥4,393.00 318 200
Sep 04, 2023 JP¥4,290.00 JP¥4,382.00 JP¥4,282.00 JP¥4,382.00 234 000
Sep 01, 2023 JP¥4,268.00 JP¥4,336.00 JP¥4,252.00 JP¥4,302.00 370 800
Aug 31, 2023 JP¥4,278.00 JP¥4,315.00 JP¥4,228.00 JP¥4,300.00 262 300
Aug 30, 2023 JP¥4,300.00 JP¥4,300.00 JP¥4,240.00 JP¥4,288.00 180 600
Aug 29, 2023 JP¥4,260.00 JP¥4,260.00 JP¥4,212.00 JP¥4,238.00 124 100
Aug 28, 2023 JP¥4,191.00 JP¥4,241.00 JP¥4,175.00 JP¥4,240.00 178 100
Aug 25, 2023 JP¥4,200.00 JP¥4,222.00 JP¥4,157.00 JP¥4,161.00 239 700
Aug 24, 2023 JP¥4,261.00 JP¥4,261.00 JP¥4,204.00 JP¥4,224.00 193 300
Aug 23, 2023 JP¥4,116.00 JP¥4,272.00 JP¥4,070.00 JP¥4,238.00 303 800
Aug 22, 2023 JP¥4,084.00 JP¥4,111.00 JP¥4,049.00 JP¥4,111.00 130 800
Click to get the best stock tips daily for free!

About NIFCO INC.

NIFCO INC. Nifco Inc. manufactures and sells industrial plastic parts and components in Japan, rest of Asia, North America, and Europe. It offers automotive parts and components for use in fuel, engine, exterior, interiors, and electric powertrain. The company also offers household equipment, such as drawer closers, push latches, earthquake-proof latches, and door dampers; consumer electronics/office automation products that include dampers, free-stop hinge... 7988.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT