Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥3,888.00
+9.00 (+0.232%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥3,623.00 JP¥3,964.00 Friday, 10th May 2024 7988.T stock ended at JP¥3,888.00. This is 0.232% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.64% from a day low at JP¥3,827.00 to a day high of JP¥3,928.00.
90 days JP¥3,531.00 JP¥4,011.00
52 weeks JP¥3,384.00 JP¥4,442.00

Historical NIFCO INC. prices

Date Open High Low Close Volume
Apr 02, 2024 JP¥3,766.00 JP¥3,766.00 JP¥3,656.00 JP¥3,692.00 324 100
Apr 01, 2024 JP¥3,872.00 JP¥3,905.00 JP¥3,773.00 JP¥3,785.00 254 500
Mar 29, 2024 JP¥3,794.00 JP¥3,876.00 JP¥3,794.00 JP¥3,861.00 186 000
Mar 28, 2024 JP¥3,830.00 JP¥3,881.00 JP¥3,771.00 JP¥3,788.00 217 900
Mar 27, 2024 JP¥3,832.00 JP¥3,900.00 JP¥3,819.00 JP¥3,863.00 243 200
Mar 26, 2024 JP¥3,798.00 JP¥3,868.00 JP¥3,783.00 JP¥3,826.00 296 700
Mar 25, 2024 JP¥3,949.00 JP¥3,949.00 JP¥3,855.00 JP¥3,859.00 287 800
Mar 22, 2024 JP¥3,984.00 JP¥4,011.00 JP¥3,945.00 JP¥3,971.00 261 400
Mar 21, 2024 JP¥3,984.00 JP¥4,005.00 JP¥3,956.00 JP¥3,984.00 277 100
Mar 19, 2024 JP¥3,870.00 JP¥3,929.00 JP¥3,857.00 JP¥3,921.00 252 000
Mar 18, 2024 JP¥3,860.00 JP¥3,899.00 JP¥3,818.00 JP¥3,883.00 251 300
Mar 15, 2024 JP¥3,791.00 JP¥3,834.00 JP¥3,759.00 JP¥3,815.00 176 900
Mar 14, 2024 JP¥3,765.00 JP¥3,807.00 JP¥3,697.00 JP¥3,794.00 319 700
Mar 13, 2024 JP¥3,792.00 JP¥3,798.00 JP¥3,638.00 JP¥3,730.00 424 200
Mar 12, 2024 JP¥3,589.00 JP¥3,789.00 JP¥3,531.00 JP¥3,722.00 783 400
Mar 11, 2024 JP¥3,725.00 JP¥3,745.00 JP¥3,593.00 JP¥3,621.00 293 000
Mar 08, 2024 JP¥3,757.00 JP¥3,800.00 JP¥3,700.00 JP¥3,783.00 297 000
Mar 07, 2024 JP¥3,882.00 JP¥3,893.00 JP¥3,781.00 JP¥3,800.00 282 600
Mar 06, 2024 JP¥3,724.00 JP¥3,934.00 JP¥3,724.00 JP¥3,870.00 452 000
Mar 05, 2024 JP¥3,647.00 JP¥3,724.00 JP¥3,626.00 JP¥3,710.00 246 900
Mar 04, 2024 JP¥3,662.00 JP¥3,674.00 JP¥3,626.00 JP¥3,644.00 176 500
Mar 01, 2024 JP¥3,588.00 JP¥3,679.00 JP¥3,588.00 JP¥3,650.00 236 800
Feb 29, 2024 JP¥3,610.00 JP¥3,626.00 JP¥3,557.00 JP¥3,607.00 533 000
Feb 28, 2024 JP¥3,615.00 JP¥3,637.00 JP¥3,586.00 JP¥3,622.00 459 800
Feb 27, 2024 JP¥3,618.00 JP¥3,659.00 JP¥3,606.00 JP¥3,645.00 263 400
Click to get the best stock tips daily for free!

About NIFCO INC.

NIFCO INC. Nifco Inc. manufactures and sells industrial plastic parts and components in Japan, rest of Asia, North America, and Europe. It offers automotive parts and components for use in fuel, engine, exterior, interiors, and electric powertrain. The company also offers household equipment, such as drawer closers, push latches, earthquake-proof latches, and door dampers; consumer electronics/office automation products that include dampers, free-stop hinge... 7988.T Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT