Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥3,888.00
+9.00 (+0.232%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥3,623.00 JP¥3,964.00 Friday, 10th May 2024 7988.T stock ended at JP¥3,888.00. This is 0.232% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.64% from a day low at JP¥3,827.00 to a day high of JP¥3,928.00.
90 days JP¥3,531.00 JP¥4,011.00
52 weeks JP¥3,384.00 JP¥4,442.00

Historical NIFCO INC. prices

Date Open High Low Close Volume
Dec 30, 2021 JP¥3,605.00 JP¥3,650.00 JP¥3,585.00 JP¥3,610.00 171 600
Dec 29, 2021 JP¥3,640.00 JP¥3,685.00 JP¥3,600.00 JP¥3,605.00 148 600
Dec 28, 2021 JP¥3,590.00 JP¥3,640.00 JP¥3,590.00 JP¥3,635.00 239 500
Dec 27, 2021 JP¥3,465.00 JP¥3,525.00 JP¥3,440.00 JP¥3,520.00 167 400
Dec 24, 2021 JP¥3,505.00 JP¥3,555.00 JP¥3,500.00 JP¥3,535.00 125 800
Dec 23, 2021 JP¥3,475.00 JP¥3,485.00 JP¥3,445.00 JP¥3,470.00 101 000
Dec 22, 2021 JP¥3,460.00 JP¥3,490.00 JP¥3,430.00 JP¥3,445.00 204 100
Dec 21, 2021 JP¥3,470.00 JP¥3,515.00 JP¥3,435.00 JP¥3,480.00 343 100
Dec 20, 2021 JP¥3,415.00 JP¥3,450.00 JP¥3,380.00 JP¥3,380.00 204 100
Dec 17, 2021 JP¥3,465.00 JP¥3,530.00 JP¥3,460.00 JP¥3,465.00 337 500
Dec 16, 2021 JP¥3,400.00 JP¥3,475.00 JP¥3,400.00 JP¥3,460.00 247 400
Dec 15, 2021 JP¥3,335.00 JP¥3,465.00 JP¥3,335.00 JP¥3,350.00 215 700
Dec 14, 2021 JP¥3,290.00 JP¥3,345.00 JP¥3,290.00 JP¥3,330.00 133 500
Dec 13, 2021 JP¥3,390.00 JP¥3,410.00 JP¥3,315.00 JP¥3,325.00 137 600
Dec 10, 2021 JP¥3,300.00 JP¥3,370.00 JP¥3,300.00 JP¥3,350.00 197 200
Dec 09, 2021 JP¥3,425.00 JP¥3,440.00 JP¥3,295.00 JP¥3,300.00 200 400
Dec 08, 2021 JP¥3,360.00 JP¥3,440.00 JP¥3,340.00 JP¥3,395.00 284 800
Dec 07, 2021 JP¥3,310.00 JP¥3,375.00 JP¥3,280.00 JP¥3,370.00 349 600
Dec 06, 2021 JP¥3,170.00 JP¥3,250.00 JP¥3,165.00 JP¥3,225.00 475 100
Dec 03, 2021 JP¥3,110.00 JP¥3,200.00 JP¥3,100.00 JP¥3,200.00 618 300
Dec 02, 2021 JP¥3,050.00 JP¥3,105.00 JP¥3,040.00 JP¥3,055.00 248 000
Dec 01, 2021 JP¥3,065.00 JP¥3,140.00 JP¥3,040.00 JP¥3,100.00 220 400
Nov 30, 2021 JP¥3,215.00 JP¥3,245.00 JP¥3,115.00 JP¥3,120.00 416 900
Nov 29, 2021 JP¥3,250.00 JP¥3,280.00 JP¥3,205.00 JP¥3,210.00 254 000
Nov 26, 2021 JP¥3,400.00 JP¥3,400.00 JP¥3,335.00 JP¥3,350.00 177 000
Click to get the best stock tips daily for free!

About NIFCO INC.

NIFCO INC. Nifco Inc. manufactures and sells industrial plastic parts and components in Japan, rest of Asia, North America, and Europe. It offers automotive parts and components for use in fuel, engine, exterior, interiors, and electric powertrain. The company also offers household equipment, such as drawer closers, push latches, earthquake-proof latches, and door dampers; consumer electronics/office automation products that include dampers, free-stop hinge... 7988.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT