Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥3,888.00
+9.00 (+0.232%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥3,623.00 JP¥3,964.00 Friday, 10th May 2024 7988.T stock ended at JP¥3,888.00. This is 0.232% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.64% from a day low at JP¥3,827.00 to a day high of JP¥3,928.00.
90 days JP¥3,531.00 JP¥4,011.00
52 weeks JP¥3,384.00 JP¥4,442.00

Historical NIFCO INC. prices

Date Open High Low Close Volume
Jan 18, 2024 JP¥3,829.00 JP¥3,849.00 JP¥3,788.00 JP¥3,801.00 295 900
Jan 17, 2024 JP¥3,895.00 JP¥3,907.00 JP¥3,834.00 JP¥3,835.00 368 000
Jan 16, 2024 JP¥3,925.00 JP¥3,934.00 JP¥3,874.00 JP¥3,895.00 198 400
Jan 15, 2024 JP¥3,947.00 JP¥3,970.00 JP¥3,902.00 JP¥3,946.00 283 500
Jan 12, 2024 JP¥3,918.00 JP¥3,979.00 JP¥3,902.00 JP¥3,959.00 453 300
Jan 11, 2024 JP¥4,011.00 JP¥4,019.00 JP¥3,902.00 JP¥3,902.00 365 800
Jan 10, 2024 JP¥3,782.00 JP¥3,848.00 JP¥3,767.00 JP¥3,839.00 254 800
Jan 09, 2024 JP¥3,845.00 JP¥3,890.00 JP¥3,749.00 JP¥3,778.00 473 100
Jan 05, 2024 JP¥3,831.00 JP¥3,871.00 JP¥3,802.00 JP¥3,839.00 642 800
Jan 04, 2024 JP¥3,630.00 JP¥3,726.00 JP¥3,542.00 JP¥3,717.00 379 900
Dec 29, 2023 JP¥3,660.00 JP¥3,677.00 JP¥3,612.00 JP¥3,623.00 171 900
Dec 28, 2023 JP¥3,611.00 JP¥3,652.00 JP¥3,610.00 JP¥3,647.00 330 800
Dec 27, 2023 JP¥3,582.00 JP¥3,639.00 JP¥3,582.00 JP¥3,611.00 455 900
Dec 26, 2023 JP¥3,543.00 JP¥3,543.00 JP¥3,494.00 JP¥3,512.00 284 600
Dec 25, 2023 JP¥3,524.00 JP¥3,524.00 JP¥3,463.00 JP¥3,473.00 192 600
Dec 22, 2023 JP¥3,510.00 JP¥3,536.00 JP¥3,502.00 JP¥3,513.00 164 500
Dec 21, 2023 JP¥3,455.00 JP¥3,557.00 JP¥3,455.00 JP¥3,505.00 312 800
Dec 20, 2023 JP¥3,505.00 JP¥3,558.00 JP¥3,505.00 JP¥3,524.00 271 700
Dec 19, 2023 JP¥3,447.00 JP¥3,504.00 JP¥3,418.00 JP¥3,487.00 255 700
Dec 18, 2023 JP¥3,435.00 JP¥3,443.00 JP¥3,384.00 JP¥3,441.00 386 500
Dec 15, 2023 JP¥3,457.00 JP¥3,520.00 JP¥3,455.00 JP¥3,492.00 323 700
Dec 14, 2023 JP¥3,540.00 JP¥3,570.00 JP¥3,467.00 JP¥3,473.00 361 100
Dec 13, 2023 JP¥3,648.00 JP¥3,652.00 JP¥3,570.00 JP¥3,603.00 316 700
Dec 12, 2023 JP¥3,660.00 JP¥3,695.00 JP¥3,644.00 JP¥3,644.00 385 500
Dec 11, 2023 JP¥3,584.00 JP¥3,629.00 JP¥3,582.00 JP¥3,607.00 230 400
Click to get the best stock tips daily for free!

About NIFCO INC.

NIFCO INC. Nifco Inc. manufactures and sells industrial plastic parts and components in Japan, rest of Asia, North America, and Europe. It offers automotive parts and components for use in fuel, engine, exterior, interiors, and electric powertrain. The company also offers household equipment, such as drawer closers, push latches, earthquake-proof latches, and door dampers; consumer electronics/office automation products that include dampers, free-stop hinge... 7988.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT