Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥3,888.00
+9.00 (+0.232%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥3,623.00 JP¥3,964.00 Friday, 10th May 2024 7988.T stock ended at JP¥3,888.00. This is 0.232% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.64% from a day low at JP¥3,827.00 to a day high of JP¥3,928.00.
90 days JP¥3,531.00 JP¥4,011.00
52 weeks JP¥3,384.00 JP¥4,442.00

Historical NIFCO INC. prices

Date Open High Low Close Volume
Feb 26, 2024 JP¥3,650.00 JP¥3,669.00 JP¥3,557.00 JP¥3,564.00 365 000
Feb 22, 2024 JP¥3,657.00 JP¥3,678.00 JP¥3,560.00 JP¥3,619.00 433 300
Feb 21, 2024 JP¥3,693.00 JP¥3,711.00 JP¥3,601.00 JP¥3,635.00 326 300
Feb 20, 2024 JP¥3,760.00 JP¥3,769.00 JP¥3,727.00 JP¥3,732.00 202 900
Feb 19, 2024 JP¥3,712.00 JP¥3,761.00 JP¥3,686.00 JP¥3,749.00 234 000
Feb 16, 2024 JP¥3,736.00 JP¥3,777.00 JP¥3,690.00 JP¥3,744.00 258 400
Feb 15, 2024 JP¥3,803.00 JP¥3,806.00 JP¥3,710.00 JP¥3,715.00 260 100
Feb 14, 2024 JP¥3,755.00 JP¥3,755.00 JP¥3,690.00 JP¥3,723.00 263 200
Feb 13, 2024 JP¥3,811.00 JP¥3,811.00 JP¥3,737.00 JP¥3,780.00 322 100
Feb 09, 2024 JP¥3,760.00 JP¥3,771.00 JP¥3,693.00 JP¥3,759.00 507 200
Feb 08, 2024 JP¥3,777.00 JP¥3,820.00 JP¥3,721.00 JP¥3,795.00 325 000
Feb 07, 2024 JP¥3,741.00 JP¥3,834.00 JP¥3,740.00 JP¥3,792.00 257 500
Feb 06, 2024 JP¥3,852.00 JP¥3,911.00 JP¥3,732.00 JP¥3,755.00 381 000
Feb 05, 2024 JP¥3,994.00 JP¥4,016.00 JP¥3,705.00 JP¥3,784.00 702 100
Feb 02, 2024 JP¥3,878.00 JP¥3,965.00 JP¥3,875.00 JP¥3,896.00 294 900
Feb 01, 2024 JP¥3,826.00 JP¥3,893.00 JP¥3,817.00 JP¥3,878.00 241 300
Jan 31, 2024 JP¥3,794.00 JP¥3,873.00 JP¥3,792.00 JP¥3,867.00 257 400
Jan 30, 2024 JP¥3,875.00 JP¥3,886.00 JP¥3,830.00 JP¥3,833.00 165 300
Jan 29, 2024 JP¥3,813.00 JP¥3,875.00 JP¥3,807.00 JP¥3,869.00 286 400
Jan 26, 2024 JP¥3,820.00 JP¥3,869.00 JP¥3,801.00 JP¥3,804.00 191 100
Jan 25, 2024 JP¥3,843.00 JP¥3,860.00 JP¥3,791.00 JP¥3,851.00 242 700
Jan 24, 2024 JP¥3,863.00 JP¥3,874.00 JP¥3,808.00 JP¥3,842.00 273 500
Jan 23, 2024 JP¥3,898.00 JP¥3,924.00 JP¥3,858.00 JP¥3,879.00 190 400
Jan 22, 2024 JP¥3,821.00 JP¥3,905.00 JP¥3,813.00 JP¥3,898.00 307 300
Jan 19, 2024 JP¥3,810.00 JP¥3,825.00 JP¥3,774.00 JP¥3,796.00 259 300
Click to get the best stock tips daily for free!

About NIFCO INC.

NIFCO INC. Nifco Inc. manufactures and sells industrial plastic parts and components in Japan, rest of Asia, North America, and Europe. It offers automotive parts and components for use in fuel, engine, exterior, interiors, and electric powertrain. The company also offers household equipment, such as drawer closers, push latches, earthquake-proof latches, and door dampers; consumer electronics/office automation products that include dampers, free-stop hinge... 7988.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT