Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥3,888.00
+9.00 (+0.232%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥3,623.00 JP¥3,964.00 Friday, 10th May 2024 7988.T stock ended at JP¥3,888.00. This is 0.232% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.64% from a day low at JP¥3,827.00 to a day high of JP¥3,928.00.
90 days JP¥3,531.00 JP¥4,011.00
52 weeks JP¥3,384.00 JP¥4,442.00

Historical NIFCO INC. prices

Date Open High Low Close Volume
Aug 21, 2023 JP¥4,071.00 JP¥4,074.00 JP¥4,021.00 JP¥4,040.00 244 600
Aug 18, 2023 JP¥4,096.00 JP¥4,112.00 JP¥4,037.00 JP¥4,071.00 180 800
Aug 17, 2023 JP¥4,151.00 JP¥4,176.00 JP¥4,097.00 JP¥4,166.00 173 700
Aug 16, 2023 JP¥4,085.00 JP¥4,115.00 JP¥4,055.00 JP¥4,103.00 258 500
Aug 15, 2023 JP¥4,179.00 JP¥4,185.00 JP¥4,131.00 JP¥4,156.00 147 500
Aug 14, 2023 JP¥4,215.00 JP¥4,270.00 JP¥4,131.00 JP¥4,152.00 170 500
Aug 10, 2023 JP¥4,168.00 JP¥4,244.00 JP¥4,163.00 JP¥4,239.00 142 000
Aug 09, 2023 JP¥4,155.00 JP¥4,213.00 JP¥4,129.00 JP¥4,180.00 198 000
Aug 08, 2023 JP¥4,182.00 JP¥4,201.00 JP¥4,122.00 JP¥4,177.00 166 000
Aug 07, 2023 JP¥4,165.00 JP¥4,196.00 JP¥4,127.00 JP¥4,181.00 214 900
Aug 04, 2023 JP¥4,101.00 JP¥4,180.00 JP¥4,067.00 JP¥4,180.00 220 600
Aug 03, 2023 JP¥4,075.00 JP¥4,156.00 JP¥4,046.00 JP¥4,104.00 345 400
Aug 02, 2023 JP¥4,236.00 JP¥4,315.00 JP¥4,172.00 JP¥4,172.00 345 300
Aug 01, 2023 JP¥4,292.00 JP¥4,345.00 JP¥4,256.00 JP¥4,306.00 302 400
Jul 31, 2023 JP¥4,027.00 JP¥4,259.00 JP¥4,010.00 JP¥4,230.00 592 400
Jul 28, 2023 JP¥3,899.00 JP¥3,978.00 JP¥3,842.00 JP¥3,967.00 395 400
Jul 27, 2023 JP¥3,973.00 JP¥3,988.00 JP¥3,942.00 JP¥3,969.00 195 800
Jul 26, 2023 JP¥4,047.00 JP¥4,049.00 JP¥3,966.00 JP¥3,988.00 159 600
Jul 25, 2023 JP¥4,031.00 JP¥4,062.00 JP¥4,027.00 JP¥4,050.00 326 700
Jul 24, 2023 JP¥4,000.00 JP¥4,064.00 JP¥4,000.00 JP¥4,030.00 148 600
Jul 21, 2023 JP¥3,983.00 JP¥4,025.00 JP¥3,900.00 JP¥3,985.00 184 400
Jul 20, 2023 JP¥4,067.00 JP¥4,108.00 JP¥4,043.00 JP¥4,052.00 183 800
Jul 19, 2023 JP¥4,038.00 JP¥4,166.00 JP¥4,022.00 JP¥4,065.00 216 900
Jul 18, 2023 JP¥3,878.00 JP¥3,972.00 JP¥3,865.00 JP¥3,970.00 144 800
Jul 14, 2023 JP¥3,881.00 JP¥3,922.00 JP¥3,850.00 JP¥3,902.00 221 600
Click to get the best stock tips daily for free!

About NIFCO INC.

NIFCO INC. Nifco Inc. manufactures and sells industrial plastic parts and components in Japan, rest of Asia, North America, and Europe. It offers automotive parts and components for use in fuel, engine, exterior, interiors, and electric powertrain. The company also offers household equipment, such as drawer closers, push latches, earthquake-proof latches, and door dampers; consumer electronics/office automation products that include dampers, free-stop hinge... 7988.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT