Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥3,888.00
+9.00 (+0.232%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥3,623.00 JP¥3,964.00 Friday, 10th May 2024 7988.T stock ended at JP¥3,888.00. This is 0.232% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.64% from a day low at JP¥3,827.00 to a day high of JP¥3,928.00.
90 days JP¥3,531.00 JP¥4,011.00
52 weeks JP¥3,384.00 JP¥4,442.00

Historical NIFCO INC. prices

Date Open High Low Close Volume
Nov 01, 2023 JP¥3,696.00 JP¥3,803.00 JP¥3,677.00 JP¥3,764.00 515 700
Oct 31, 2023 JP¥3,699.00 JP¥3,716.00 JP¥3,484.00 JP¥3,501.00 588 900
Oct 30, 2023 JP¥3,686.00 JP¥3,703.00 JP¥3,619.00 JP¥3,675.00 398 500
Oct 27, 2023 JP¥3,715.00 JP¥3,770.00 JP¥3,714.00 JP¥3,756.00 283 800
Oct 26, 2023 JP¥3,690.00 JP¥3,720.00 JP¥3,640.00 JP¥3,670.00 208 700
Oct 25, 2023 JP¥3,743.00 JP¥3,770.00 JP¥3,713.00 JP¥3,718.00 225 900
Oct 24, 2023 JP¥3,705.00 JP¥3,721.00 JP¥3,587.00 JP¥3,705.00 223 600
Oct 23, 2023 JP¥3,713.00 JP¥3,779.00 JP¥3,709.00 JP¥3,721.00 240 400
Oct 20, 2023 JP¥3,682.00 JP¥3,758.00 JP¥3,682.00 JP¥3,729.00 177 800
Oct 19, 2023 JP¥3,706.00 JP¥3,766.00 JP¥3,691.00 JP¥3,738.00 242 200
Oct 18, 2023 JP¥3,796.00 JP¥3,803.00 JP¥3,729.00 JP¥3,781.00 272 500
Oct 17, 2023 JP¥3,838.00 JP¥3,865.00 JP¥3,753.00 JP¥3,792.00 190 300
Oct 16, 2023 JP¥3,864.00 JP¥3,883.00 JP¥3,773.00 JP¥3,800.00 359 900
Oct 13, 2023 JP¥3,914.00 JP¥3,980.00 JP¥3,887.00 JP¥3,934.00 326 700
Oct 12, 2023 JP¥3,944.00 JP¥4,024.00 JP¥3,944.00 JP¥4,023.00 326 700
Oct 11, 2023 JP¥3,912.00 JP¥3,919.00 JP¥3,869.00 JP¥3,897.00 269 600
Oct 10, 2023 JP¥3,892.00 JP¥3,925.00 JP¥3,857.00 JP¥3,911.00 484 200
Oct 06, 2023 JP¥3,819.00 JP¥3,930.00 JP¥3,818.00 JP¥3,900.00 361 000
Oct 05, 2023 JP¥3,743.00 JP¥3,835.00 JP¥3,740.00 JP¥3,815.00 314 200
Oct 04, 2023 JP¥3,699.00 JP¥3,733.00 JP¥3,677.00 JP¥3,710.00 389 900
Oct 03, 2023 JP¥3,860.00 JP¥3,871.00 JP¥3,766.00 JP¥3,789.00 290 900
Oct 02, 2023 JP¥3,903.00 JP¥3,970.00 JP¥3,862.00 JP¥3,870.00 269 100
Sep 29, 2023 JP¥3,931.00 JP¥3,963.00 JP¥3,845.00 JP¥3,869.00 213 200
Sep 28, 2023 JP¥3,926.00 JP¥3,931.00 JP¥3,849.00 JP¥3,894.00 340 900
Sep 27, 2023 JP¥3,905.00 JP¥3,978.00 JP¥3,849.00 JP¥3,978.00 442 300
Click to get the best stock tips daily for free!

About NIFCO INC.

NIFCO INC. Nifco Inc. manufactures and sells industrial plastic parts and components in Japan, rest of Asia, North America, and Europe. It offers automotive parts and components for use in fuel, engine, exterior, interiors, and electric powertrain. The company also offers household equipment, such as drawer closers, push latches, earthquake-proof latches, and door dampers; consumer electronics/office automation products that include dampers, free-stop hinge... 7988.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT