Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥3,888.00
+9.00 (+0.232%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥3,623.00 JP¥3,964.00 Friday, 10th May 2024 7988.T stock ended at JP¥3,888.00. This is 0.232% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.64% from a day low at JP¥3,827.00 to a day high of JP¥3,928.00.
90 days JP¥3,531.00 JP¥4,011.00
52 weeks JP¥3,384.00 JP¥4,442.00

Historical NIFCO INC. prices

Date Open High Low Close Volume
Dec 08, 2023 JP¥3,575.00 JP¥3,582.00 JP¥3,508.00 JP¥3,531.00 479 200
Dec 07, 2023 JP¥3,580.00 JP¥3,661.00 JP¥3,580.00 JP¥3,634.00 334 000
Dec 06, 2023 JP¥3,549.00 JP¥3,609.00 JP¥3,548.00 JP¥3,608.00 225 600
Dec 05, 2023 JP¥3,530.00 JP¥3,581.00 JP¥3,524.00 JP¥3,554.00 286 000
Dec 04, 2023 JP¥3,600.00 JP¥3,607.00 JP¥3,526.00 JP¥3,561.00 419 700
Dec 01, 2023 JP¥3,633.00 JP¥3,636.00 JP¥3,591.00 JP¥3,595.00 334 200
Nov 30, 2023 JP¥3,593.00 JP¥3,623.00 JP¥3,565.00 JP¥3,612.00 499 500
Nov 29, 2023 JP¥3,646.00 JP¥3,648.00 JP¥3,585.00 JP¥3,607.00 447 200
Nov 28, 2023 JP¥3,704.00 JP¥3,708.00 JP¥3,658.00 JP¥3,674.00 298 900
Nov 27, 2023 JP¥3,747.00 JP¥3,754.00 JP¥3,688.00 JP¥3,709.00 312 600
Nov 24, 2023 JP¥3,833.00 JP¥3,837.00 JP¥3,739.00 JP¥3,766.00 189 400
Nov 22, 2023 JP¥3,750.00 JP¥3,811.00 JP¥3,728.00 JP¥3,773.00 175 100
Nov 21, 2023 JP¥3,818.00 JP¥3,821.00 JP¥3,718.00 JP¥3,794.00 245 600
Nov 20, 2023 JP¥3,867.00 JP¥3,902.00 JP¥3,840.00 JP¥3,845.00 274 000
Nov 17, 2023 JP¥3,889.00 JP¥3,908.00 JP¥3,867.00 JP¥3,892.00 176 000
Nov 16, 2023 JP¥3,900.00 JP¥3,942.00 JP¥3,847.00 JP¥3,912.00 240 300
Nov 15, 2023 JP¥3,916.00 JP¥3,955.00 JP¥3,901.00 JP¥3,942.00 247 300
Nov 14, 2023 JP¥3,875.00 JP¥3,917.00 JP¥3,862.00 JP¥3,863.00 202 100
Nov 13, 2023 JP¥3,915.00 JP¥3,935.00 JP¥3,828.00 JP¥3,849.00 255 000
Nov 10, 2023 JP¥3,850.00 JP¥3,930.00 JP¥3,846.00 JP¥3,896.00 371 000
Nov 09, 2023 JP¥3,746.00 JP¥3,904.00 JP¥3,739.00 JP¥3,871.00 483 400
Nov 08, 2023 JP¥3,777.00 JP¥3,792.00 JP¥3,648.00 JP¥3,735.00 326 900
Nov 07, 2023 JP¥3,850.00 JP¥3,869.00 JP¥3,756.00 JP¥3,758.00 303 200
Nov 06, 2023 JP¥3,837.00 JP¥3,894.00 JP¥3,814.00 JP¥3,850.00 241 300
Nov 02, 2023 JP¥3,779.00 JP¥3,803.00 JP¥3,712.00 JP¥3,725.00 426 100
Click to get the best stock tips daily for free!

About NIFCO INC.

NIFCO INC. Nifco Inc. manufactures and sells industrial plastic parts and components in Japan, rest of Asia, North America, and Europe. It offers automotive parts and components for use in fuel, engine, exterior, interiors, and electric powertrain. The company also offers household equipment, such as drawer closers, push latches, earthquake-proof latches, and door dampers; consumer electronics/office automation products that include dampers, free-stop hinge... 7988.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT