Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥3,888.00
+9.00 (+0.232%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥3,623.00 JP¥3,964.00 Friday, 10th May 2024 7988.T stock ended at JP¥3,888.00. This is 0.232% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.64% from a day low at JP¥3,827.00 to a day high of JP¥3,928.00.
90 days JP¥3,531.00 JP¥4,011.00
52 weeks JP¥3,384.00 JP¥4,442.00

Historical NIFCO INC. prices

Date Open High Low Close Volume
Jul 13, 2023 JP¥3,931.00 JP¥3,979.00 JP¥3,910.00 JP¥3,935.00 210 800
Jul 12, 2023 JP¥3,954.00 JP¥3,958.00 JP¥3,884.00 JP¥3,904.00 253 200
Jul 11, 2023 JP¥4,071.00 JP¥4,080.00 JP¥3,953.00 JP¥3,970.00 269 500
Jul 10, 2023 JP¥4,098.00 JP¥4,098.00 JP¥3,972.00 JP¥4,042.00 286 600
Jul 07, 2023 JP¥4,034.00 JP¥4,136.00 JP¥3,968.00 JP¥4,081.00 514 000
Jul 06, 2023 JP¥4,141.00 JP¥4,189.00 JP¥4,104.00 JP¥4,104.00 386 000
Jul 05, 2023 JP¥4,190.00 JP¥4,235.00 JP¥4,152.00 JP¥4,206.00 379 500
Jul 04, 2023 JP¥4,217.00 JP¥4,283.00 JP¥4,191.00 JP¥4,245.00 272 500
Jul 03, 2023 JP¥4,287.00 JP¥4,314.00 JP¥4,250.00 JP¥4,257.00 340 900
Jun 30, 2023 JP¥4,292.00 JP¥4,310.00 JP¥4,211.00 JP¥4,259.00 584 000
Jun 29, 2023 JP¥4,215.00 JP¥4,316.00 JP¥4,179.00 JP¥4,267.00 498 400
Jun 28, 2023 JP¥3,990.00 JP¥4,200.00 JP¥3,975.00 JP¥4,182.00 728 900
Jun 27, 2023 JP¥3,896.00 JP¥3,982.00 JP¥3,856.00 JP¥3,966.00 447 700
Jun 26, 2023 JP¥3,892.00 JP¥3,913.00 JP¥3,784.00 JP¥3,888.00 309 300
Jun 23, 2023 JP¥3,946.00 JP¥3,962.00 JP¥3,864.00 JP¥3,909.00 323 400
Jun 22, 2023 JP¥3,908.00 JP¥3,977.00 JP¥3,883.00 JP¥3,936.00 197 100
Jun 21, 2023 JP¥3,864.00 JP¥3,931.00 JP¥3,855.00 JP¥3,921.00 163 600
Jun 20, 2023 JP¥3,912.00 JP¥3,918.00 JP¥3,850.00 JP¥3,894.00 317 900
Jun 19, 2023 JP¥4,057.00 JP¥4,057.00 JP¥3,915.00 JP¥3,942.00 266 900
Jun 16, 2023 JP¥4,086.00 JP¥4,089.00 JP¥3,988.00 JP¥4,015.00 534 200
Jun 15, 2023 JP¥4,068.00 JP¥4,119.00 JP¥4,056.00 JP¥4,097.00 243 200
Jun 14, 2023 JP¥3,988.00 JP¥4,077.00 JP¥3,973.00 JP¥4,068.00 353 500
Jun 13, 2023 JP¥3,879.00 JP¥3,974.00 JP¥3,865.00 JP¥3,955.00 321 200
Jun 12, 2023 JP¥3,806.00 JP¥3,850.00 JP¥3,796.00 JP¥3,836.00 256 900
Jun 09, 2023 JP¥3,805.00 JP¥3,826.00 JP¥3,780.00 JP¥3,788.00 259 200
Click to get the best stock tips daily for free!

About NIFCO INC.

NIFCO INC. Nifco Inc. manufactures and sells industrial plastic parts and components in Japan, rest of Asia, North America, and Europe. It offers automotive parts and components for use in fuel, engine, exterior, interiors, and electric powertrain. The company also offers household equipment, such as drawer closers, push latches, earthquake-proof latches, and door dampers; consumer electronics/office automation products that include dampers, free-stop hinge... 7988.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT