Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥3,888.00
+9.00 (+0.232%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥3,623.00 JP¥3,964.00 Friday, 10th May 2024 7988.T stock ended at JP¥3,888.00. This is 0.232% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.64% from a day low at JP¥3,827.00 to a day high of JP¥3,928.00.
90 days JP¥3,531.00 JP¥4,011.00
52 weeks JP¥3,384.00 JP¥4,442.00

Historical NIFCO INC. prices

Date Open High Low Close Volume
Jun 08, 2023 JP¥3,841.00 JP¥3,853.00 JP¥3,756.00 JP¥3,761.00 165 600
Jun 07, 2023 JP¥3,875.00 JP¥3,927.00 JP¥3,854.00 JP¥3,856.00 247 200
Jun 06, 2023 JP¥3,791.00 JP¥3,833.00 JP¥3,768.00 JP¥3,833.00 138 800
Jun 05, 2023 JP¥3,848.00 JP¥3,877.00 JP¥3,840.00 JP¥3,861.00 274 800
Jun 02, 2023 JP¥3,660.00 JP¥3,760.00 JP¥3,650.00 JP¥3,750.00 152 500
Jun 01, 2023 JP¥3,700.00 JP¥3,710.00 JP¥3,620.00 JP¥3,655.00 573 400
May 31, 2023 JP¥3,750.00 JP¥3,765.00 JP¥3,700.00 JP¥3,730.00 415 400
May 30, 2023 JP¥3,700.00 JP¥3,805.00 JP¥3,680.00 JP¥3,785.00 294 300
May 29, 2023 JP¥3,815.00 JP¥3,815.00 JP¥3,755.00 JP¥3,770.00 248 100
May 26, 2023 JP¥3,840.00 JP¥3,840.00 JP¥3,765.00 JP¥3,775.00 224 400
May 25, 2023 JP¥3,925.00 JP¥3,935.00 JP¥3,860.00 JP¥3,875.00 223 900
May 24, 2023 JP¥3,970.00 JP¥3,990.00 JP¥3,925.00 JP¥3,935.00 194 400
May 23, 2023 JP¥4,050.00 JP¥4,070.00 JP¥3,995.00 JP¥4,000.00 251 200
May 22, 2023 JP¥3,880.00 JP¥4,035.00 JP¥3,860.00 JP¥4,025.00 456 400
May 19, 2023 JP¥3,825.00 JP¥3,855.00 JP¥3,795.00 JP¥3,820.00 300 600
May 18, 2023 JP¥3,810.00 JP¥3,865.00 JP¥3,760.00 JP¥3,850.00 210 300
May 17, 2023 JP¥3,780.00 JP¥3,855.00 JP¥3,760.00 JP¥3,775.00 157 600
May 16, 2023 JP¥3,880.00 JP¥3,880.00 JP¥3,795.00 JP¥3,805.00 195 900
May 15, 2023 JP¥3,870.00 JP¥3,910.00 JP¥3,825.00 JP¥3,875.00 315 100
May 12, 2023 JP¥3,915.00 JP¥3,920.00 JP¥3,735.00 JP¥3,835.00 573 100
May 11, 2023 JP¥3,885.00 JP¥3,890.00 JP¥3,840.00 JP¥3,880.00 342 100
May 10, 2023 JP¥3,900.00 JP¥3,905.00 JP¥3,835.00 JP¥3,900.00 187 500
May 09, 2023 JP¥3,870.00 JP¥3,895.00 JP¥3,825.00 JP¥3,895.00 189 600
May 08, 2023 JP¥3,860.00 JP¥3,905.00 JP¥3,835.00 JP¥3,850.00 221 300
May 02, 2023 JP¥3,920.00 JP¥3,930.00 JP¥3,870.00 JP¥3,880.00 154 900
Click to get the best stock tips daily for free!

About NIFCO INC.

NIFCO INC. Nifco Inc. manufactures and sells industrial plastic parts and components in Japan, rest of Asia, North America, and Europe. It offers automotive parts and components for use in fuel, engine, exterior, interiors, and electric powertrain. The company also offers household equipment, such as drawer closers, push latches, earthquake-proof latches, and door dampers; consumer electronics/office automation products that include dampers, free-stop hinge... 7988.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT