TYO:8025
TSUKAMOTO CORPORATION CO.,LTD. Stock Price (Quote)
JP¥1,187.00
-1.00 (-0.0842%)
At Close: May 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,144.00 | JP¥1,251.00 | Monday, 13th May 2024 8025.T stock ended at JP¥1,187.00. This is 0.0842% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 2.39% from a day low at JP¥1,170.00 to a day high of JP¥1,198.00. |
90 days | JP¥1,144.00 | JP¥1,380.00 | |
52 weeks | JP¥1,144.00 | JP¥1,469.00 |
Date | Open | High | Low | Close | Volume |
Jun 09, 2023 | JP¥1,311.00 | JP¥1,349.00 | JP¥1,284.00 | JP¥1,345.00 | 6 400 |
Jun 08, 2023 | JP¥1,260.00 | JP¥1,289.00 | JP¥1,257.00 | JP¥1,285.00 | 3 600 |
Jun 07, 2023 | JP¥1,268.00 | JP¥1,281.00 | JP¥1,256.00 | JP¥1,280.00 | 4 100 |
Jun 06, 2023 | JP¥1,273.00 | JP¥1,292.00 | JP¥1,250.00 | JP¥1,277.00 | 6 800 |
Jun 05, 2023 | JP¥1,255.00 | JP¥1,296.00 | JP¥1,250.00 | JP¥1,292.00 | 5 100 |
Jun 02, 2023 | JP¥1,250.00 | JP¥1,279.00 | JP¥1,250.00 | JP¥1,254.00 | 2 900 |
Jun 01, 2023 | JP¥1,251.00 | JP¥1,274.00 | JP¥1,233.00 | JP¥1,249.00 | 3 500 |
May 31, 2023 | JP¥1,282.00 | JP¥1,299.00 | JP¥1,230.00 | JP¥1,230.00 | 5 700 |
May 30, 2023 | JP¥1,306.00 | JP¥1,322.00 | JP¥1,286.00 | JP¥1,288.00 | 2 700 |
May 29, 2023 | JP¥1,336.00 | JP¥1,336.00 | JP¥1,290.00 | JP¥1,304.00 | 5 300 |
May 26, 2023 | JP¥1,381.00 | JP¥1,388.00 | JP¥1,322.00 | JP¥1,345.00 | 5 600 |
May 25, 2023 | JP¥1,408.00 | JP¥1,408.00 | JP¥1,381.00 | JP¥1,381.00 | 3 500 |
May 24, 2023 | JP¥1,350.00 | JP¥1,350.00 | JP¥1,346.00 | JP¥1,348.00 | 600 |
May 23, 2023 | JP¥1,398.00 | JP¥1,398.00 | JP¥1,330.00 | JP¥1,350.00 | 4 700 |
May 22, 2023 | JP¥1,407.00 | JP¥1,410.00 | JP¥1,404.00 | JP¥1,404.00 | 3 500 |
May 19, 2023 | JP¥1,424.00 | JP¥1,424.00 | JP¥1,412.00 | JP¥1,417.00 | 2 800 |
May 18, 2023 | JP¥1,418.00 | JP¥1,441.00 | JP¥1,411.00 | JP¥1,437.00 | 5 500 |
May 17, 2023 | JP¥1,467.00 | JP¥1,467.00 | JP¥1,405.00 | JP¥1,417.00 | 6 400 |
May 16, 2023 | JP¥1,453.00 | JP¥1,469.00 | JP¥1,429.00 | JP¥1,469.00 | 1 900 |
May 15, 2023 | JP¥1,449.00 | JP¥1,459.00 | JP¥1,422.00 | JP¥1,456.00 | 4 200 |
May 12, 2023 | JP¥1,454.00 | JP¥1,480.00 | JP¥1,449.00 | JP¥1,462.00 | 6 700 |
May 11, 2023 | JP¥1,521.00 | JP¥1,528.00 | JP¥1,491.00 | JP¥1,491.00 | 2 300 |
May 10, 2023 | JP¥1,555.00 | JP¥1,555.00 | JP¥1,515.00 | JP¥1,539.00 | 2 100 |
May 09, 2023 | JP¥1,542.00 | JP¥1,558.00 | JP¥1,539.00 | JP¥1,555.00 | 2 500 |
May 08, 2023 | JP¥1,515.00 | JP¥1,563.00 | JP¥1,505.00 | JP¥1,563.00 | 6 800 |