Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,187.00
-1.00 (-0.0842%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,144.00 JP¥1,251.00 Monday, 13th May 2024 8025.T stock ended at JP¥1,187.00. This is 0.0842% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 2.39% from a day low at JP¥1,170.00 to a day high of JP¥1,198.00.
90 days JP¥1,144.00 JP¥1,380.00
52 weeks JP¥1,144.00 JP¥1,469.00

Historical TSUKAMOTO CORPORATION CO.,LTD. prices

Date Open High Low Close Volume
Aug 22, 2023 JP¥1,270.00 JP¥1,297.00 JP¥1,270.00 JP¥1,293.00 5 200
Aug 21, 2023 JP¥1,270.00 JP¥1,270.00 JP¥1,270.00 JP¥1,270.00 1 000
Aug 18, 2023 JP¥1,270.00 JP¥1,279.00 JP¥1,270.00 JP¥1,270.00 2 100
Aug 17, 2023 JP¥1,256.00 JP¥1,304.00 JP¥1,240.00 JP¥1,274.00 2 600
Aug 16, 2023 JP¥1,260.00 JP¥1,265.00 JP¥1,256.00 JP¥1,262.00 2 400
Aug 15, 2023 JP¥1,271.00 JP¥1,271.00 JP¥1,256.00 JP¥1,261.00 1 900
Aug 14, 2023 JP¥1,277.00 JP¥1,277.00 JP¥1,270.00 JP¥1,271.00 700
Aug 10, 2023 JP¥1,255.00 JP¥1,279.00 JP¥1,255.00 JP¥1,270.00 2 800
Aug 09, 2023 JP¥1,245.00 JP¥1,267.00 JP¥1,241.00 JP¥1,255.00 2 900
Aug 08, 2023 JP¥1,253.00 JP¥1,264.00 JP¥1,245.00 JP¥1,245.00 1 600
Aug 07, 2023 JP¥1,280.00 JP¥1,280.00 JP¥1,251.00 JP¥1,254.00 1 000
Aug 04, 2023 JP¥1,251.00 JP¥1,287.00 JP¥1,251.00 JP¥1,280.00 2 700
Aug 03, 2023 JP¥1,242.00 JP¥1,265.00 JP¥1,234.00 JP¥1,260.00 10 400
Aug 02, 2023 JP¥1,299.00 JP¥1,299.00 JP¥1,251.00 JP¥1,251.00 3 900
Aug 01, 2023 JP¥1,289.00 JP¥1,299.00 JP¥1,282.00 JP¥1,299.00 2 000
Jul 31, 2023 JP¥1,307.00 JP¥1,307.00 JP¥1,272.00 JP¥1,289.00 2 500
Jul 28, 2023 JP¥1,327.00 JP¥1,345.00 JP¥1,267.00 JP¥1,290.00 23 500
Jul 27, 2023 JP¥1,311.00 JP¥1,327.00 JP¥1,310.00 JP¥1,327.00 1 600
Jul 26, 2023 JP¥1,361.00 JP¥1,361.00 JP¥1,306.00 JP¥1,310.00 2 200
Jul 25, 2023 JP¥1,275.00 JP¥1,318.00 JP¥1,275.00 JP¥1,310.00 9 500
Jul 24, 2023 JP¥1,291.00 JP¥1,316.00 JP¥1,274.00 JP¥1,274.00 2 500
Jul 21, 2023 JP¥1,274.00 JP¥1,285.00 JP¥1,274.00 JP¥1,274.00 2 800
Jul 20, 2023 JP¥1,251.00 JP¥1,274.00 JP¥1,251.00 JP¥1,274.00 2 300
Jul 19, 2023 JP¥1,243.00 JP¥1,279.00 JP¥1,243.00 JP¥1,251.00 4 500
Jul 18, 2023 JP¥1,240.00 JP¥1,248.00 JP¥1,240.00 JP¥1,241.00 3 900
Click to get the best stock tips daily for free!

About TSUKAMOTO CORPORATION CO.,LTD.

Tsukamoto Corporation Co., Ltd. engages in the clothing business. The company processes, manufactures, and sells men's apparel and uniforms. It also offers health and beauty products, home lifestyle products, home appliances, household goods, and water treatment products; and information solutions. The company was formerly known as Tsukamoto Co., Ltd. and changed its name to Tsukamoto Corporation Co., Ltd. in 2003. Tsukamoto Corporation Co., Ltd.... 8025.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT