TYO:8025
TSUKAMOTO CORPORATION CO.,LTD. Stock Price (Quote)
JP¥1,144.00
-73.00 (-6.00%)
At Close: Apr 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,144.00 | JP¥1,376.00 | Friday, 26th Apr 2024 8025.T stock ended at JP¥1,144.00. This is 6.00% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.57% from a day low at JP¥1,144.00 to a day high of JP¥1,242.00. |
90 days | JP¥1,144.00 | JP¥1,380.00 | |
52 weeks | JP¥1,144.00 | JP¥1,579.00 |
Date | Open | High | Low | Close | Volume |
Apr 26, 2024 | JP¥1,242.00 | JP¥1,242.00 | JP¥1,144.00 | JP¥1,144.00 | 16 300 |
Apr 25, 2024 | JP¥1,217.00 | JP¥1,228.00 | JP¥1,205.00 | JP¥1,217.00 | 1 900 |
Apr 24, 2024 | JP¥1,205.00 | JP¥1,230.00 | JP¥1,205.00 | JP¥1,217.00 | 7 400 |
Apr 23, 2024 | JP¥1,224.00 | JP¥1,242.00 | JP¥1,205.00 | JP¥1,205.00 | 3 000 |
Apr 22, 2024 | JP¥1,232.00 | JP¥1,233.00 | JP¥1,229.00 | JP¥1,229.00 | 1 200 |
Apr 19, 2024 | JP¥1,235.00 | JP¥1,238.00 | JP¥1,232.00 | JP¥1,232.00 | 1 800 |
Apr 18, 2024 | JP¥1,230.00 | JP¥1,232.00 | JP¥1,230.00 | JP¥1,232.00 | 400 |
Apr 17, 2024 | JP¥1,245.00 | JP¥1,245.00 | JP¥1,227.00 | JP¥1,227.00 | 4 700 |
Apr 16, 2024 | JP¥1,234.00 | JP¥1,247.00 | JP¥1,228.00 | JP¥1,245.00 | 4 900 |
Apr 15, 2024 | JP¥1,250.00 | JP¥1,251.00 | JP¥1,247.00 | JP¥1,247.00 | 1 100 |
Apr 12, 2024 | JP¥1,243.00 | JP¥1,254.00 | JP¥1,243.00 | JP¥1,254.00 | 1 700 |
Apr 11, 2024 | JP¥1,241.00 | JP¥1,255.00 | JP¥1,241.00 | JP¥1,250.00 | 1 200 |
Apr 10, 2024 | JP¥1,251.00 | JP¥1,261.00 | JP¥1,241.00 | JP¥1,241.00 | 2 000 |
Apr 09, 2024 | JP¥1,260.00 | JP¥1,260.00 | JP¥1,245.00 | JP¥1,251.00 | 1 300 |
Apr 08, 2024 | JP¥1,251.00 | JP¥1,259.00 | JP¥1,251.00 | JP¥1,255.00 | 1 100 |
Apr 05, 2024 | JP¥1,245.00 | JP¥1,258.00 | JP¥1,241.00 | JP¥1,251.00 | 3 800 |
Apr 04, 2024 | JP¥1,252.00 | JP¥1,254.00 | JP¥1,243.00 | JP¥1,245.00 | 1 800 |
Apr 03, 2024 | JP¥1,263.00 | JP¥1,263.00 | JP¥1,250.00 | JP¥1,252.00 | 1 900 |
Apr 02, 2024 | JP¥1,271.00 | JP¥1,277.00 | JP¥1,261.00 | JP¥1,263.00 | 2 600 |
Apr 01, 2024 | JP¥1,271.00 | JP¥1,282.00 | JP¥1,263.00 | JP¥1,271.00 | 3 300 |
Mar 29, 2024 | JP¥1,281.00 | JP¥1,281.00 | JP¥1,259.00 | JP¥1,270.00 | 3 700 |
Mar 28, 2024 | JP¥1,305.00 | JP¥1,323.00 | JP¥1,287.00 | JP¥1,287.00 | 9 400 |
Mar 27, 2024 | JP¥1,376.00 | JP¥1,376.00 | JP¥1,352.00 | JP¥1,363.00 | 14 800 |
Mar 26, 2024 | JP¥1,355.00 | JP¥1,372.00 | JP¥1,355.00 | JP¥1,356.00 | 4 100 |
Mar 25, 2024 | JP¥1,371.00 | JP¥1,379.00 | JP¥1,354.00 | JP¥1,355.00 | 8 000 |