Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,187.00
-1.00 (-0.0842%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,144.00 JP¥1,251.00 Monday, 13th May 2024 8025.T stock ended at JP¥1,187.00. This is 0.0842% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 2.39% from a day low at JP¥1,170.00 to a day high of JP¥1,198.00.
90 days JP¥1,144.00 JP¥1,380.00
52 weeks JP¥1,144.00 JP¥1,469.00

Historical TSUKAMOTO CORPORATION CO.,LTD. prices

Date Open High Low Close Volume
Jul 14, 2023 JP¥1,255.00 JP¥1,273.00 JP¥1,236.00 JP¥1,242.00 4 000
Jul 13, 2023 JP¥1,268.00 JP¥1,292.00 JP¥1,241.00 JP¥1,255.00 25 200
Jul 12, 2023 JP¥1,330.00 JP¥1,330.00 JP¥1,263.00 JP¥1,268.00 5 700
Jul 11, 2023 JP¥1,364.00 JP¥1,378.00 JP¥1,325.00 JP¥1,326.00 4 200
Jul 10, 2023 JP¥1,351.00 JP¥1,383.00 JP¥1,351.00 JP¥1,351.00 4 100
Jul 07, 2023 JP¥1,350.00 JP¥1,362.00 JP¥1,350.00 JP¥1,351.00 2 200
Jul 06, 2023 JP¥1,341.00 JP¥1,393.00 JP¥1,341.00 JP¥1,368.00 2 900
Jul 05, 2023 JP¥1,364.00 JP¥1,367.00 JP¥1,341.00 JP¥1,341.00 2 100
Jul 04, 2023 JP¥1,403.00 JP¥1,405.00 JP¥1,371.00 JP¥1,381.00 2 700
Jul 03, 2023 JP¥1,324.00 JP¥1,403.00 JP¥1,324.00 JP¥1,403.00 3 700
Jun 30, 2023 JP¥1,337.00 JP¥1,367.00 JP¥1,312.00 JP¥1,324.00 5 600
Jun 29, 2023 JP¥1,366.00 JP¥1,366.00 JP¥1,337.00 JP¥1,342.00 1 500
Jun 28, 2023 JP¥1,371.00 JP¥1,375.00 JP¥1,322.00 JP¥1,373.00 3 500
Jun 27, 2023 JP¥1,359.00 JP¥1,371.00 JP¥1,359.00 JP¥1,371.00 500
Jun 26, 2023 JP¥1,340.00 JP¥1,351.00 JP¥1,340.00 JP¥1,351.00 200
Jun 23, 2023 JP¥1,347.00 JP¥1,365.00 JP¥1,340.00 JP¥1,340.00 1 900
Jun 22, 2023 JP¥1,388.00 JP¥1,388.00 JP¥1,349.00 JP¥1,354.00 1 800
Jun 21, 2023 JP¥1,402.00 JP¥1,405.00 JP¥1,370.00 JP¥1,387.00 1 500
Jun 20, 2023 JP¥1,353.00 JP¥1,408.00 JP¥1,353.00 JP¥1,407.00 5 300
Jun 19, 2023 JP¥1,346.00 JP¥1,353.00 JP¥1,337.00 JP¥1,353.00 1 500
Jun 16, 2023 JP¥1,363.00 JP¥1,379.00 JP¥1,332.00 JP¥1,332.00 4 000
Jun 15, 2023 JP¥1,355.00 JP¥1,368.00 JP¥1,349.00 JP¥1,349.00 1 300
Jun 14, 2023 JP¥1,321.00 JP¥1,376.00 JP¥1,321.00 JP¥1,373.00 4 500
Jun 13, 2023 JP¥1,326.00 JP¥1,352.00 JP¥1,294.00 JP¥1,347.00 3 200
Jun 12, 2023 JP¥1,375.00 JP¥1,379.00 JP¥1,308.00 JP¥1,326.00 4 800
Click to get the best stock tips daily for free!

About TSUKAMOTO CORPORATION CO.,LTD.

Tsukamoto Corporation Co., Ltd. engages in the clothing business. The company processes, manufactures, and sells men's apparel and uniforms. It also offers health and beauty products, home lifestyle products, home appliances, household goods, and water treatment products; and information solutions. The company was formerly known as Tsukamoto Co., Ltd. and changed its name to Tsukamoto Corporation Co., Ltd. in 2003. Tsukamoto Corporation Co., Ltd.... 8025.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT