TYO:8025
TSUKAMOTO CORPORATION CO.,LTD. Stock Price (Quote)
JP¥1,187.00
-1.00 (-0.0842%)
At Close: May 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,144.00 | JP¥1,251.00 | Monday, 13th May 2024 8025.T stock ended at JP¥1,187.00. This is 0.0842% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 2.39% from a day low at JP¥1,170.00 to a day high of JP¥1,198.00. |
90 days | JP¥1,144.00 | JP¥1,380.00 | |
52 weeks | JP¥1,144.00 | JP¥1,469.00 |
Date | Open | High | Low | Close | Volume |
Nov 02, 2023 | JP¥1,163.00 | JP¥1,167.00 | JP¥1,156.00 | JP¥1,156.00 | 5 500 |
Nov 01, 2023 | JP¥1,161.00 | JP¥1,175.00 | JP¥1,154.00 | JP¥1,158.00 | 6 300 |
Oct 31, 2023 | JP¥1,191.00 | JP¥1,193.00 | JP¥1,148.00 | JP¥1,152.00 | 17 700 |
Oct 30, 2023 | JP¥1,230.00 | JP¥1,235.00 | JP¥1,191.00 | JP¥1,191.00 | 6 500 |
Oct 27, 2023 | JP¥1,219.00 | JP¥1,245.00 | JP¥1,219.00 | JP¥1,234.00 | 3 300 |
Oct 26, 2023 | JP¥1,205.00 | JP¥1,241.00 | JP¥1,205.00 | JP¥1,219.00 | 8 900 |
Oct 25, 2023 | JP¥1,245.00 | JP¥1,245.00 | JP¥1,205.00 | JP¥1,213.00 | 8 000 |
Oct 24, 2023 | JP¥1,264.00 | JP¥1,264.00 | JP¥1,207.00 | JP¥1,231.00 | 5 600 |
Oct 23, 2023 | JP¥1,258.00 | JP¥1,281.00 | JP¥1,254.00 | JP¥1,254.00 | 3 600 |
Oct 20, 2023 | JP¥1,268.00 | JP¥1,268.00 | JP¥1,265.00 | JP¥1,268.00 | 1 000 |
Oct 19, 2023 | JP¥1,279.00 | JP¥1,279.00 | JP¥1,268.00 | JP¥1,268.00 | 1 600 |
Oct 18, 2023 | JP¥1,278.00 | JP¥1,292.00 | JP¥1,278.00 | JP¥1,279.00 | 1 100 |
Oct 17, 2023 | JP¥1,278.00 | JP¥1,278.00 | JP¥1,278.00 | JP¥1,278.00 | 200 |
Oct 16, 2023 | JP¥1,272.00 | JP¥1,279.00 | JP¥1,270.00 | JP¥1,270.00 | 1 000 |
Oct 13, 2023 | JP¥1,289.00 | JP¥1,289.00 | JP¥1,262.00 | JP¥1,270.00 | 2 800 |
Oct 12, 2023 | JP¥1,300.00 | JP¥1,300.00 | JP¥1,280.00 | JP¥1,289.00 | 8 800 |
Oct 11, 2023 | JP¥1,289.00 | JP¥1,289.00 | JP¥1,289.00 | JP¥1,289.00 | 700 |
Oct 10, 2023 | JP¥1,279.00 | JP¥1,283.00 | JP¥1,279.00 | JP¥1,283.00 | 800 |
Oct 06, 2023 | JP¥1,285.00 | JP¥1,300.00 | JP¥1,269.00 | JP¥1,277.00 | 1 100 |
Oct 05, 2023 | JP¥1,285.00 | JP¥1,286.00 | JP¥1,278.00 | JP¥1,278.00 | 1 500 |
Oct 04, 2023 | JP¥1,283.00 | JP¥1,287.00 | JP¥1,274.00 | JP¥1,285.00 | 5 600 |
Oct 03, 2023 | JP¥1,291.00 | JP¥1,302.00 | JP¥1,287.00 | JP¥1,287.00 | 900 |
Oct 02, 2023 | JP¥1,300.00 | JP¥1,300.00 | JP¥1,291.00 | JP¥1,291.00 | 700 |
Sep 29, 2023 | JP¥1,304.00 | JP¥1,304.00 | JP¥1,282.00 | JP¥1,291.00 | 1 000 |
Sep 28, 2023 | JP¥1,306.00 | JP¥1,306.00 | JP¥1,276.00 | JP¥1,298.00 | 2 800 |