Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥2,949.50
+25.00 (+0.85%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,795.00 JP¥3,054.00 Friday, 10th May 2024 8253.T stock ended at JP¥2,949.50. This is 0.85% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.88% from a day low at JP¥2,932.50 to a day high of JP¥2,987.50.
90 days JP¥2,681.00 JP¥3,303.00
52 weeks JP¥1,887.00 JP¥3,303.00

Historical Credit Saison Co.,Ltd. prices

Date Open High Low Close Volume
Feb 08, 2022 JP¥1,299.00 JP¥1,354.00 JP¥1,299.00 JP¥1,353.00 835 400
Feb 07, 2022 JP¥1,318.00 JP¥1,332.00 JP¥1,301.00 JP¥1,324.00 679 800
Feb 04, 2022 JP¥1,305.00 JP¥1,323.00 JP¥1,298.00 JP¥1,318.00 646 300
Feb 03, 2022 JP¥1,299.00 JP¥1,319.00 JP¥1,290.00 JP¥1,311.00 825 900
Feb 02, 2022 JP¥1,285.00 JP¥1,300.00 JP¥1,282.00 JP¥1,298.00 724 400
Feb 01, 2022 JP¥1,271.00 JP¥1,287.00 JP¥1,268.00 JP¥1,273.00 711 600
Jan 31, 2022 JP¥1,282.00 JP¥1,291.00 JP¥1,269.00 JP¥1,278.00 1 533 700
Jan 28, 2022 JP¥1,268.00 JP¥1,284.00 JP¥1,266.00 JP¥1,280.00 798 800
Jan 27, 2022 JP¥1,265.00 JP¥1,285.00 JP¥1,248.00 JP¥1,255.00 1 283 100
Jan 26, 2022 JP¥1,286.00 JP¥1,300.00 JP¥1,258.00 JP¥1,258.00 922 400
Jan 25, 2022 JP¥1,273.00 JP¥1,281.00 JP¥1,262.00 JP¥1,273.00 1 160 600
Jan 24, 2022 JP¥1,255.00 JP¥1,286.00 JP¥1,255.00 JP¥1,286.00 806 400
Jan 21, 2022 JP¥1,252.00 JP¥1,252.00 JP¥1,252.00 JP¥1,252.00 0
Jan 20, 2022 JP¥1,242.00 JP¥1,263.00 JP¥1,237.00 JP¥1,252.00 1 005 900
Jan 19, 2022 JP¥1,250.00 JP¥1,269.00 JP¥1,250.00 JP¥1,257.00 1 300 600
Jan 18, 2022 JP¥1,281.00 JP¥1,293.00 JP¥1,272.00 JP¥1,277.00 807 300
Jan 17, 2022 JP¥1,280.00 JP¥1,298.00 JP¥1,278.00 JP¥1,280.00 800 700
Jan 14, 2022 JP¥1,280.00 JP¥1,294.00 JP¥1,260.00 JP¥1,270.00 1 598 700
Jan 13, 2022 JP¥1,277.00 JP¥1,287.00 JP¥1,268.00 JP¥1,280.00 1 273 400
Jan 12, 2022 JP¥1,295.00 JP¥1,304.00 JP¥1,287.00 JP¥1,293.00 1 017 400
Jan 11, 2022 JP¥1,281.00 JP¥1,293.00 JP¥1,268.00 JP¥1,288.00 1 052 500
Jan 07, 2022 JP¥1,261.00 JP¥1,271.00 JP¥1,251.00 JP¥1,262.00 841 100
Jan 06, 2022 JP¥1,273.00 JP¥1,282.00 JP¥1,252.00 JP¥1,257.00 915 400
Jan 05, 2022 JP¥1,273.00 JP¥1,283.00 JP¥1,266.00 JP¥1,272.00 438 600
Jan 04, 2022 JP¥1,209.00 JP¥1,209.00 JP¥1,209.00 JP¥1,209.00 0
Click to get the best stock tips daily for free!

About Credit Saison Co.,Ltd.

Credit Saison Co.Ltd. Credit Saison Co., Ltd. provides leasing, finance, real estate, entertainment, and payment services in Japan and internationally. The company offers credit cards, prepaid and debit cards, smartphone-based services, and loan collection services; and payment solutions and business support services for corporate activities, as well as marketing solutions. It also engages in the credit guarantee and finance related businesses; leasing of office equip... 8253.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT