Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥2,949.50
+25.00 (+0.85%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,795.00 JP¥3,054.00 Friday, 10th May 2024 8253.T stock ended at JP¥2,949.50. This is 0.85% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.88% from a day low at JP¥2,932.50 to a day high of JP¥2,987.50.
90 days JP¥2,681.00 JP¥3,303.00
52 weeks JP¥1,887.00 JP¥3,303.00

Historical Credit Saison Co.,Ltd. prices

Date Open High Low Close Volume
Apr 02, 2024 JP¥3,015.00 JP¥3,080.00 JP¥2,994.50 JP¥3,056.00 1 092 300
Apr 01, 2024 JP¥3,201.00 JP¥3,209.00 JP¥3,032.00 JP¥3,044.00 1 213 200
Mar 29, 2024 JP¥3,154.00 JP¥3,197.00 JP¥3,138.00 JP¥3,176.00 1 151 600
Mar 28, 2024 JP¥3,151.00 JP¥3,182.00 JP¥3,096.00 JP¥3,107.00 801 200
Mar 27, 2024 JP¥3,270.00 JP¥3,303.00 JP¥3,253.00 JP¥3,269.00 1 008 600
Mar 26, 2024 JP¥3,265.00 JP¥3,265.00 JP¥3,202.00 JP¥3,250.00 703 000
Mar 25, 2024 JP¥3,256.00 JP¥3,300.00 JP¥3,234.00 JP¥3,266.00 668 900
Mar 22, 2024 JP¥3,240.00 JP¥3,274.00 JP¥3,230.00 JP¥3,272.00 789 300
Mar 21, 2024 JP¥3,285.00 JP¥3,290.00 JP¥3,209.00 JP¥3,256.00 1 029 000
Mar 19, 2024 JP¥3,103.00 JP¥3,242.00 JP¥3,092.00 JP¥3,241.00 1 395 100
Mar 18, 2024 JP¥3,032.00 JP¥3,085.00 JP¥2,998.50 JP¥3,077.00 745 000
Mar 15, 2024 JP¥2,950.00 JP¥3,009.00 JP¥2,950.00 JP¥2,991.50 340 700
Mar 14, 2024 JP¥2,994.00 JP¥3,007.00 JP¥2,946.00 JP¥3,007.00 633 900
Mar 13, 2024 JP¥3,084.00 JP¥3,114.00 JP¥2,916.00 JP¥2,994.00 1 081 800
Mar 12, 2024 JP¥3,003.00 JP¥3,075.00 JP¥2,965.50 JP¥3,062.00 881 600
Mar 11, 2024 JP¥3,060.00 JP¥3,072.00 JP¥3,003.00 JP¥3,037.00 1 017 500
Mar 08, 2024 JP¥3,076.00 JP¥3,105.00 JP¥3,024.00 JP¥3,060.00 1 260 200
Mar 07, 2024 JP¥3,069.00 JP¥3,141.00 JP¥3,031.00 JP¥3,068.00 1 144 900
Mar 06, 2024 JP¥2,998.00 JP¥3,055.00 JP¥2,991.00 JP¥3,043.00 1 092 600
Mar 05, 2024 JP¥2,973.50 JP¥2,995.00 JP¥2,947.00 JP¥2,976.50 729 200
Mar 04, 2024 JP¥2,990.50 JP¥2,995.00 JP¥2,922.00 JP¥2,960.00 913 800
Mar 01, 2024 JP¥2,912.00 JP¥2,988.00 JP¥2,907.50 JP¥2,978.00 662 000
Feb 29, 2024 JP¥2,877.00 JP¥2,936.00 JP¥2,874.00 JP¥2,912.00 635 300
Feb 28, 2024 JP¥2,862.00 JP¥2,891.50 JP¥2,824.00 JP¥2,870.00 647 000
Feb 27, 2024 JP¥2,857.00 JP¥2,894.50 JP¥2,841.00 JP¥2,841.00 666 200
Click to get the best stock tips daily for free!

About Credit Saison Co.,Ltd.

Credit Saison Co.Ltd. Credit Saison Co., Ltd. provides leasing, finance, real estate, entertainment, and payment services in Japan and internationally. The company offers credit cards, prepaid and debit cards, smartphone-based services, and loan collection services; and payment solutions and business support services for corporate activities, as well as marketing solutions. It also engages in the credit guarantee and finance related businesses; leasing of office equip... 8253.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT