Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥2,949.50
+25.00 (+0.85%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,795.00 JP¥3,054.00 Friday, 10th May 2024 8253.T stock ended at JP¥2,949.50. This is 0.85% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.88% from a day low at JP¥2,932.50 to a day high of JP¥2,987.50.
90 days JP¥2,681.00 JP¥3,303.00
52 weeks JP¥1,887.00 JP¥3,303.00

Historical Credit Saison Co.,Ltd. prices

Date Open High Low Close Volume
Aug 21, 2023 JP¥2,071.50 JP¥2,098.00 JP¥2,069.50 JP¥2,089.00 639 700
Aug 18, 2023 JP¥2,041.00 JP¥2,068.50 JP¥2,036.00 JP¥2,054.00 402 000
Aug 17, 2023 JP¥2,054.00 JP¥2,068.50 JP¥2,029.00 JP¥2,067.50 513 200
Aug 16, 2023 JP¥2,072.00 JP¥2,077.00 JP¥2,038.00 JP¥2,057.00 864 800
Aug 15, 2023 JP¥2,128.50 JP¥2,131.50 JP¥2,085.00 JP¥2,102.50 3 073 400
Aug 14, 2023 JP¥2,282.50 JP¥2,287.50 JP¥2,137.50 JP¥2,141.00 1 371 900
Aug 10, 2023 JP¥2,235.50 JP¥2,289.00 JP¥2,233.50 JP¥2,279.00 1 555 400
Aug 09, 2023 JP¥2,211.50 JP¥2,217.00 JP¥2,188.00 JP¥2,211.50 684 900
Aug 08, 2023 JP¥2,239.00 JP¥2,244.00 JP¥2,210.00 JP¥2,214.50 664 600
Aug 07, 2023 JP¥2,213.00 JP¥2,246.00 JP¥2,203.50 JP¥2,220.50 539 400
Aug 04, 2023 JP¥2,225.50 JP¥2,234.00 JP¥2,203.50 JP¥2,223.50 489 800
Aug 03, 2023 JP¥2,253.00 JP¥2,267.00 JP¥2,217.50 JP¥2,217.50 565 200
Aug 02, 2023 JP¥2,255.00 JP¥2,286.50 JP¥2,243.00 JP¥2,266.50 557 500
Aug 01, 2023 JP¥2,270.50 JP¥2,281.50 JP¥2,255.00 JP¥2,274.50 264 100
Jul 31, 2023 JP¥2,276.00 JP¥2,295.00 JP¥2,259.00 JP¥2,270.00 802 600
Jul 28, 2023 JP¥2,221.00 JP¥2,253.00 JP¥2,207.00 JP¥2,251.50 875 200
Jul 27, 2023 JP¥2,240.00 JP¥2,255.00 JP¥2,225.50 JP¥2,247.50 492 500
Jul 26, 2023 JP¥2,250.50 JP¥2,254.50 JP¥2,229.00 JP¥2,236.00 306 300
Jul 25, 2023 JP¥2,244.00 JP¥2,257.50 JP¥2,238.50 JP¥2,257.00 440 000
Jul 24, 2023 JP¥2,223.50 JP¥2,237.50 JP¥2,212.50 JP¥2,229.50 602 200
Jul 21, 2023 JP¥2,230.00 JP¥2,236.50 JP¥2,203.00 JP¥2,213.00 578 600
Jul 20, 2023 JP¥2,246.50 JP¥2,246.50 JP¥2,218.50 JP¥2,228.00 653 500
Jul 19, 2023 JP¥2,260.00 JP¥2,263.00 JP¥2,230.00 JP¥2,247.50 591 200
Jul 18, 2023 JP¥2,226.00 JP¥2,254.00 JP¥2,215.00 JP¥2,234.00 566 300
Jul 14, 2023 JP¥2,224.00 JP¥2,248.50 JP¥2,206.50 JP¥2,226.50 970 900
Click to get the best stock tips daily for free!

About Credit Saison Co.,Ltd.

Credit Saison Co.Ltd. Credit Saison Co., Ltd. provides leasing, finance, real estate, entertainment, and payment services in Japan and internationally. The company offers credit cards, prepaid and debit cards, smartphone-based services, and loan collection services; and payment solutions and business support services for corporate activities, as well as marketing solutions. It also engages in the credit guarantee and finance related businesses; leasing of office equip... 8253.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT