Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥2,949.50
+25.00 (+0.85%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,795.00 JP¥3,054.00 Friday, 10th May 2024 8253.T stock ended at JP¥2,949.50. This is 0.85% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.88% from a day low at JP¥2,932.50 to a day high of JP¥2,987.50.
90 days JP¥2,681.00 JP¥3,303.00
52 weeks JP¥1,887.00 JP¥3,303.00

Historical Credit Saison Co.,Ltd. prices

Date Open High Low Close Volume
Jun 08, 2023 JP¥2,025.00 JP¥2,029.50 JP¥1,982.50 JP¥1,994.00 904 300
Jun 07, 2023 JP¥2,047.00 JP¥2,057.00 JP¥2,019.50 JP¥2,019.50 1 080 800
Jun 06, 2023 JP¥1,999.00 JP¥2,043.00 JP¥1,989.50 JP¥2,038.50 791 400
Jun 05, 2023 JP¥1,995.00 JP¥2,020.00 JP¥1,989.00 JP¥2,015.50 1 133 300
Jun 02, 2023 JP¥1,957.00 JP¥1,974.00 JP¥1,946.00 JP¥1,971.00 778 100
Jun 01, 2023 JP¥1,924.00 JP¥1,969.00 JP¥1,918.00 JP¥1,947.00 1 177 800
May 31, 2023 JP¥1,938.00 JP¥1,951.00 JP¥1,916.00 JP¥1,916.00 846 600
May 30, 2023 JP¥1,943.00 JP¥1,954.00 JP¥1,941.00 JP¥1,952.00 408 100
May 29, 2023 JP¥1,939.00 JP¥1,958.00 JP¥1,933.00 JP¥1,945.00 693 100
May 26, 2023 JP¥1,947.00 JP¥1,947.00 JP¥1,906.00 JP¥1,906.00 510 500
May 25, 2023 JP¥1,931.00 JP¥1,947.00 JP¥1,912.00 JP¥1,945.00 454 000
May 24, 2023 JP¥1,969.00 JP¥1,972.00 JP¥1,937.00 JP¥1,942.00 697 300
May 23, 2023 JP¥1,969.00 JP¥1,997.00 JP¥1,942.00 JP¥1,965.00 1 493 700
May 22, 2023 JP¥1,904.00 JP¥1,935.00 JP¥1,904.00 JP¥1,929.00 596 100
May 19, 2023 JP¥1,916.00 JP¥1,933.00 JP¥1,900.00 JP¥1,917.00 971 800
May 18, 2023 JP¥1,995.00 JP¥1,995.00 JP¥1,912.00 JP¥1,928.00 3 543 900
May 17, 2023 JP¥1,970.00 JP¥1,995.00 JP¥1,961.00 JP¥1,979.00 922 200
May 16, 2023 JP¥1,931.00 JP¥1,977.00 JP¥1,926.00 JP¥1,960.00 1 154 000
May 15, 2023 JP¥1,928.00 JP¥1,942.00 JP¥1,914.00 JP¥1,942.00 573 600
May 12, 2023 JP¥1,940.00 JP¥1,940.00 JP¥1,887.00 JP¥1,908.00 954 800
May 11, 2023 JP¥1,892.00 JP¥1,903.00 JP¥1,884.00 JP¥1,899.00 1 000 900
May 10, 2023 JP¥1,910.00 JP¥1,916.00 JP¥1,893.00 JP¥1,906.00 495 300
May 09, 2023 JP¥1,886.00 JP¥1,907.00 JP¥1,873.00 JP¥1,893.00 554 800
May 08, 2023 JP¥1,865.00 JP¥1,895.00 JP¥1,861.00 JP¥1,873.00 520 100
May 02, 2023 JP¥1,885.00 JP¥1,885.00 JP¥1,866.00 JP¥1,878.00 785 000
Click to get the best stock tips daily for free!

About Credit Saison Co.,Ltd.

Credit Saison Co.Ltd. Credit Saison Co., Ltd. provides leasing, finance, real estate, entertainment, and payment services in Japan and internationally. The company offers credit cards, prepaid and debit cards, smartphone-based services, and loan collection services; and payment solutions and business support services for corporate activities, as well as marketing solutions. It also engages in the credit guarantee and finance related businesses; leasing of office equip... 8253.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT