Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥2,949.50
+25.00 (+0.85%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,795.00 JP¥3,054.00 Friday, 10th May 2024 8253.T stock ended at JP¥2,949.50. This is 0.85% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.88% from a day low at JP¥2,932.50 to a day high of JP¥2,987.50.
90 days JP¥2,681.00 JP¥3,303.00
52 weeks JP¥1,887.00 JP¥3,303.00

Historical Credit Saison Co.,Ltd. prices

Date Open High Low Close Volume
Dec 30, 2021 JP¥1,205.00 JP¥1,219.00 JP¥1,203.00 JP¥1,209.00 830 800
Dec 29, 2021 JP¥1,212.00 JP¥1,220.00 JP¥1,208.00 JP¥1,211.00 605 100
Dec 28, 2021 JP¥1,194.00 JP¥1,210.00 JP¥1,194.00 JP¥1,206.00 574 800
Dec 27, 2021 JP¥1,180.00 JP¥1,187.00 JP¥1,175.00 JP¥1,184.00 606 600
Dec 24, 2021 JP¥1,181.00 JP¥1,194.00 JP¥1,180.00 JP¥1,185.00 423 200
Dec 23, 2021 JP¥1,170.00 JP¥1,182.00 JP¥1,170.00 JP¥1,180.00 514 200
Dec 22, 2021 JP¥1,159.00 JP¥1,170.00 JP¥1,156.00 JP¥1,168.00 578 300
Dec 21, 2021 JP¥1,143.00 JP¥1,158.00 JP¥1,143.00 JP¥1,149.00 746 700
Dec 20, 2021 JP¥1,148.00 JP¥1,149.00 JP¥1,133.00 JP¥1,133.00 1 060 000
Dec 17, 2021 JP¥1,165.00 JP¥1,175.00 JP¥1,155.00 JP¥1,161.00 1 071 600
Dec 16, 2021 JP¥1,175.00 JP¥1,184.00 JP¥1,169.00 JP¥1,173.00 994 500
Dec 15, 2021 JP¥1,170.00 JP¥1,180.00 JP¥1,169.00 JP¥1,173.00 1 007 500
Dec 14, 2021 JP¥1,160.00 JP¥1,173.00 JP¥1,152.00 JP¥1,163.00 1 283 100
Dec 13, 2021 JP¥1,165.00 JP¥1,180.00 JP¥1,164.00 JP¥1,168.00 881 200
Dec 10, 2021 JP¥1,166.00 JP¥1,184.00 JP¥1,164.00 JP¥1,168.00 1 292 600
Dec 09, 2021 JP¥1,180.00 JP¥1,188.00 JP¥1,160.00 JP¥1,167.00 1 123 500
Dec 08, 2021 JP¥1,200.00 JP¥1,215.00 JP¥1,171.00 JP¥1,179.00 2 092 700
Dec 07, 2021 JP¥1,174.00 JP¥1,215.00 JP¥1,167.00 JP¥1,209.00 1 867 800
Dec 06, 2021 JP¥1,194.00 JP¥1,194.00 JP¥1,159.00 JP¥1,176.00 1 411 200
Dec 03, 2021 JP¥1,132.00 JP¥1,164.00 JP¥1,116.00 JP¥1,164.00 1 313 300
Dec 02, 2021 JP¥1,111.00 JP¥1,124.00 JP¥1,097.00 JP¥1,107.00 1 205 700
Dec 01, 2021 JP¥1,120.00 JP¥1,137.00 JP¥1,113.00 JP¥1,133.00 1 256 200
Nov 30, 2021 JP¥1,163.00 JP¥1,179.00 JP¥1,121.00 JP¥1,124.00 1 674 900
Nov 29, 2021 JP¥1,156.00 JP¥1,181.00 JP¥1,143.00 JP¥1,151.00 1 088 300
Nov 26, 2021 JP¥1,218.00 JP¥1,219.00 JP¥1,183.00 JP¥1,190.00 1 172 000
Click to get the best stock tips daily for free!

About Credit Saison Co.,Ltd.

Credit Saison Co.Ltd. Credit Saison Co., Ltd. provides leasing, finance, real estate, entertainment, and payment services in Japan and internationally. The company offers credit cards, prepaid and debit cards, smartphone-based services, and loan collection services; and payment solutions and business support services for corporate activities, as well as marketing solutions. It also engages in the credit guarantee and finance related businesses; leasing of office equip... 8253.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT