TYO:8253
Credit Saison Co.,Ltd. Stock Price (Quote)
JP¥2,882.00
+64.00 (+2.27%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥2,795.00 | JP¥3,303.00 | Friday, 26th Apr 2024 8253.T stock ended at JP¥2,882.00. This is 2.27% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.11% from a day low at JP¥2,795.00 to a day high of JP¥2,882.00. |
| 90 days | JP¥2,681.00 | JP¥3,303.00 | |
| 52 weeks | JP¥1,843.00 | JP¥3,303.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | JP¥2,812.00 | JP¥2,882.00 | JP¥2,795.00 | JP¥2,882.00 | 886 900 |
| Apr 25, 2024 | JP¥2,928.00 | JP¥2,928.00 | JP¥2,815.50 | JP¥2,818.00 | 997 700 |
| Apr 24, 2024 | JP¥2,914.00 | JP¥2,933.50 | JP¥2,890.50 | JP¥2,928.50 | 989 600 |
| Apr 23, 2024 | JP¥2,946.00 | JP¥2,987.50 | JP¥2,918.50 | JP¥2,921.50 | 763 500 |
| Apr 22, 2024 | JP¥2,932.50 | JP¥2,951.00 | JP¥2,889.50 | JP¥2,947.00 | 677 800 |
| Apr 19, 2024 | JP¥2,881.00 | JP¥2,910.50 | JP¥2,825.00 | JP¥2,882.50 | 832 500 |
| Apr 18, 2024 | JP¥2,837.00 | JP¥2,925.50 | JP¥2,832.00 | JP¥2,914.00 | 735 400 |
| Apr 17, 2024 | JP¥2,894.50 | JP¥2,900.00 | JP¥2,830.50 | JP¥2,836.50 | 585 600 |
| Apr 16, 2024 | JP¥2,965.50 | JP¥2,977.50 | JP¥2,868.00 | JP¥2,894.50 | 893 000 |
| Apr 15, 2024 | JP¥2,974.00 | JP¥2,999.50 | JP¥2,957.00 | JP¥2,995.50 | 590 300 |
| Apr 12, 2024 | JP¥3,030.00 | JP¥3,037.00 | JP¥2,983.50 | JP¥3,034.00 | 963 900 |
| Apr 11, 2024 | JP¥2,949.00 | JP¥3,007.00 | JP¥2,925.50 | JP¥3,004.00 | 712 400 |
| Apr 10, 2024 | JP¥3,048.00 | JP¥3,054.00 | JP¥2,971.50 | JP¥2,989.50 | 788 600 |
| Apr 09, 2024 | JP¥3,047.00 | JP¥3,073.00 | JP¥3,016.00 | JP¥3,064.00 | 444 600 |
| Apr 08, 2024 | JP¥2,958.50 | JP¥3,029.00 | JP¥2,941.50 | JP¥3,029.00 | 769 200 |
| Apr 05, 2024 | JP¥2,935.00 | JP¥2,967.50 | JP¥2,891.00 | JP¥2,952.50 | 1 559 900 |
| Apr 04, 2024 | JP¥3,061.00 | JP¥3,125.00 | JP¥3,051.00 | JP¥3,055.00 | 777 000 |
| Apr 03, 2024 | JP¥3,038.00 | JP¥3,049.00 | JP¥2,998.00 | JP¥3,013.00 | 1 058 100 |
| Apr 02, 2024 | JP¥3,015.00 | JP¥3,080.00 | JP¥2,994.50 | JP¥3,056.00 | 1 092 300 |
| Apr 01, 2024 | JP¥3,201.00 | JP¥3,209.00 | JP¥3,032.00 | JP¥3,044.00 | 1 213 200 |
| Mar 29, 2024 | JP¥3,154.00 | JP¥3,197.00 | JP¥3,138.00 | JP¥3,176.00 | 1 151 600 |
| Mar 28, 2024 | JP¥3,151.00 | JP¥3,182.00 | JP¥3,096.00 | JP¥3,107.00 | 801 200 |
| Mar 27, 2024 | JP¥3,270.00 | JP¥3,303.00 | JP¥3,253.00 | JP¥3,269.00 | 1 008 600 |
| Mar 26, 2024 | JP¥3,265.00 | JP¥3,265.00 | JP¥3,202.00 | JP¥3,250.00 | 703 000 |
| Mar 25, 2024 | JP¥3,256.00 | JP¥3,300.00 | JP¥3,234.00 | JP¥3,266.00 | 668 900 |
