Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥2,949.50
+25.00 (+0.85%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,795.00 JP¥3,054.00 Friday, 10th May 2024 8253.T stock ended at JP¥2,949.50. This is 0.85% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.88% from a day low at JP¥2,932.50 to a day high of JP¥2,987.50.
90 days JP¥2,681.00 JP¥3,303.00
52 weeks JP¥1,887.00 JP¥3,303.00

Historical Credit Saison Co.,Ltd. prices

Date Open High Low Close Volume
Feb 26, 2024 JP¥2,870.50 JP¥2,907.50 JP¥2,855.00 JP¥2,875.00 714 800
Feb 22, 2024 JP¥2,876.00 JP¥2,878.50 JP¥2,825.50 JP¥2,856.00 790 900
Feb 21, 2024 JP¥2,840.00 JP¥2,884.50 JP¥2,822.00 JP¥2,862.00 663 200
Feb 20, 2024 JP¥2,812.00 JP¥2,843.00 JP¥2,800.50 JP¥2,820.00 581 900
Feb 19, 2024 JP¥2,721.00 JP¥2,792.00 JP¥2,720.50 JP¥2,791.00 569 600
Feb 16, 2024 JP¥2,690.50 JP¥2,753.50 JP¥2,681.00 JP¥2,711.50 1 039 100
Feb 15, 2024 JP¥2,748.00 JP¥2,753.00 JP¥2,687.00 JP¥2,687.50 804 500
Feb 14, 2024 JP¥2,731.50 JP¥2,768.50 JP¥2,690.50 JP¥2,725.00 1 410 000
Feb 13, 2024 JP¥2,767.00 JP¥2,794.00 JP¥2,703.00 JP¥2,781.50 844 000
Feb 09, 2024 JP¥2,771.00 JP¥2,777.00 JP¥2,717.50 JP¥2,732.50 783 100
Feb 08, 2024 JP¥2,705.00 JP¥2,767.00 JP¥2,699.00 JP¥2,750.00 910 000
Feb 07, 2024 JP¥2,693.50 JP¥2,732.00 JP¥2,692.00 JP¥2,721.00 656 700
Feb 06, 2024 JP¥2,745.00 JP¥2,750.00 JP¥2,700.00 JP¥2,703.50 718 200
Feb 05, 2024 JP¥2,731.00 JP¥2,760.50 JP¥2,702.00 JP¥2,755.50 658 700
Feb 02, 2024 JP¥2,760.50 JP¥2,760.50 JP¥2,702.00 JP¥2,724.50 619 400
Feb 01, 2024 JP¥2,747.00 JP¥2,763.50 JP¥2,717.50 JP¥2,739.50 723 600
Jan 31, 2024 JP¥2,735.00 JP¥2,760.00 JP¥2,703.50 JP¥2,760.00 1 196 000
Jan 30, 2024 JP¥2,800.00 JP¥2,807.00 JP¥2,750.00 JP¥2,750.50 468 700
Jan 29, 2024 JP¥2,761.00 JP¥2,819.00 JP¥2,761.00 JP¥2,787.50 589 400
Jan 26, 2024 JP¥2,775.00 JP¥2,782.50 JP¥2,743.00 JP¥2,760.00 625 000
Jan 25, 2024 JP¥2,820.00 JP¥2,828.00 JP¥2,779.00 JP¥2,779.00 673 400
Jan 24, 2024 JP¥2,830.00 JP¥2,834.00 JP¥2,783.50 JP¥2,800.00 742 800
Jan 23, 2024 JP¥2,854.50 JP¥2,895.00 JP¥2,823.00 JP¥2,847.00 762 100
Jan 22, 2024 JP¥2,799.50 JP¥2,848.50 JP¥2,793.00 JP¥2,839.50 490 600
Jan 19, 2024 JP¥2,729.00 JP¥2,754.00 JP¥2,707.50 JP¥2,751.50 573 100
Click to get the best stock tips daily for free!

About Credit Saison Co.,Ltd.

Credit Saison Co.Ltd. Credit Saison Co., Ltd. provides leasing, finance, real estate, entertainment, and payment services in Japan and internationally. The company offers credit cards, prepaid and debit cards, smartphone-based services, and loan collection services; and payment solutions and business support services for corporate activities, as well as marketing solutions. It also engages in the credit guarantee and finance related businesses; leasing of office equip... 8253.T Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT