Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥2,949.50
+25.00 (+0.85%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,795.00 JP¥3,054.00 Friday, 10th May 2024 8253.T stock ended at JP¥2,949.50. This is 0.85% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.88% from a day low at JP¥2,932.50 to a day high of JP¥2,987.50.
90 days JP¥2,681.00 JP¥3,303.00
52 weeks JP¥1,887.00 JP¥3,303.00

Historical Credit Saison Co.,Ltd. prices

Date Open High Low Close Volume
Jan 18, 2024 JP¥2,719.00 JP¥2,751.50 JP¥2,712.50 JP¥2,729.50 556 900
Jan 17, 2024 JP¥2,776.00 JP¥2,799.50 JP¥2,720.00 JP¥2,721.50 1 100 600
Jan 16, 2024 JP¥2,767.00 JP¥2,775.00 JP¥2,727.00 JP¥2,748.00 609 300
Jan 15, 2024 JP¥2,688.50 JP¥2,780.00 JP¥2,681.00 JP¥2,767.00 767 900
Jan 12, 2024 JP¥2,788.00 JP¥2,789.50 JP¥2,703.00 JP¥2,725.00 1 256 900
Jan 11, 2024 JP¥2,749.50 JP¥2,769.50 JP¥2,731.50 JP¥2,738.00 918 800
Jan 10, 2024 JP¥2,636.50 JP¥2,712.50 JP¥2,635.00 JP¥2,698.00 741 600
Jan 09, 2024 JP¥2,653.00 JP¥2,667.00 JP¥2,624.00 JP¥2,637.50 586 200
Jan 05, 2024 JP¥2,610.50 JP¥2,654.00 JP¥2,597.00 JP¥2,628.00 630 500
Jan 04, 2024 JP¥2,585.00 JP¥2,595.00 JP¥2,550.50 JP¥2,589.00 621 900
Dec 29, 2023 JP¥2,562.50 JP¥2,600.00 JP¥2,562.50 JP¥2,598.50 482 400
Dec 28, 2023 JP¥2,551.00 JP¥2,586.00 JP¥2,546.00 JP¥2,570.00 546 300
Dec 27, 2023 JP¥2,510.00 JP¥2,574.00 JP¥2,502.50 JP¥2,557.50 682 400
Dec 26, 2023 JP¥2,501.00 JP¥2,501.00 JP¥2,464.00 JP¥2,484.50 414 900
Dec 25, 2023 JP¥2,503.00 JP¥2,503.50 JP¥2,457.00 JP¥2,461.50 357 400
Dec 22, 2023 JP¥2,478.00 JP¥2,496.00 JP¥2,467.50 JP¥2,474.00 507 200
Dec 21, 2023 JP¥2,488.50 JP¥2,503.00 JP¥2,456.50 JP¥2,456.50 687 700
Dec 20, 2023 JP¥2,494.00 JP¥2,588.50 JP¥2,491.50 JP¥2,535.00 1 166 200
Dec 19, 2023 JP¥2,415.00 JP¥2,508.00 JP¥2,413.00 JP¥2,494.00 945 700
Dec 18, 2023 JP¥2,421.50 JP¥2,430.00 JP¥2,383.00 JP¥2,418.50 638 600
Dec 15, 2023 JP¥2,445.00 JP¥2,481.00 JP¥2,431.50 JP¥2,461.50 1 187 600
Dec 14, 2023 JP¥2,521.00 JP¥2,533.00 JP¥2,444.00 JP¥2,470.00 848 100
Dec 13, 2023 JP¥2,550.00 JP¥2,563.50 JP¥2,490.50 JP¥2,500.00 834 300
Dec 12, 2023 JP¥2,603.50 JP¥2,609.00 JP¥2,558.00 JP¥2,560.00 562 300
Dec 11, 2023 JP¥2,595.00 JP¥2,595.50 JP¥2,563.00 JP¥2,580.50 614 000
Click to get the best stock tips daily for free!

About Credit Saison Co.,Ltd.

Credit Saison Co.Ltd. Credit Saison Co., Ltd. provides leasing, finance, real estate, entertainment, and payment services in Japan and internationally. The company offers credit cards, prepaid and debit cards, smartphone-based services, and loan collection services; and payment solutions and business support services for corporate activities, as well as marketing solutions. It also engages in the credit guarantee and finance related businesses; leasing of office equip... 8253.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT