Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥2,949.50
+25.00 (+0.85%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,795.00 JP¥3,054.00 Friday, 10th May 2024 8253.T stock ended at JP¥2,949.50. This is 0.85% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.88% from a day low at JP¥2,932.50 to a day high of JP¥2,987.50.
90 days JP¥2,681.00 JP¥3,303.00
52 weeks JP¥1,887.00 JP¥3,303.00

Historical Credit Saison Co.,Ltd. prices

Date Open High Low Close Volume
Nov 01, 2023 JP¥2,264.00 JP¥2,295.00 JP¥2,254.00 JP¥2,293.00 545 900
Oct 31, 2023 JP¥2,178.00 JP¥2,250.00 JP¥2,173.50 JP¥2,245.50 543 900
Oct 30, 2023 JP¥2,208.00 JP¥2,218.00 JP¥2,157.00 JP¥2,169.00 427 200
Oct 27, 2023 JP¥2,165.00 JP¥2,222.50 JP¥2,165.00 JP¥2,215.00 498 400
Oct 26, 2023 JP¥2,188.00 JP¥2,203.50 JP¥2,154.00 JP¥2,164.00 631 400
Oct 25, 2023 JP¥2,209.00 JP¥2,226.50 JP¥2,195.50 JP¥2,207.00 713 400
Oct 24, 2023 JP¥2,226.50 JP¥2,230.00 JP¥2,158.50 JP¥2,203.00 605 400
Oct 23, 2023 JP¥2,245.50 JP¥2,247.00 JP¥2,219.50 JP¥2,219.50 520 700
Oct 20, 2023 JP¥2,288.00 JP¥2,296.50 JP¥2,253.50 JP¥2,253.50 391 500
Oct 19, 2023 JP¥2,235.00 JP¥2,301.50 JP¥2,233.00 JP¥2,285.00 762 200
Oct 18, 2023 JP¥2,249.00 JP¥2,262.50 JP¥2,224.50 JP¥2,252.50 566 800
Oct 17, 2023 JP¥2,219.00 JP¥2,233.00 JP¥2,208.00 JP¥2,223.50 723 000
Oct 16, 2023 JP¥2,230.00 JP¥2,235.50 JP¥2,173.50 JP¥2,181.00 813 700
Oct 13, 2023 JP¥2,236.00 JP¥2,288.00 JP¥2,231.00 JP¥2,257.00 881 300
Oct 12, 2023 JP¥2,300.50 JP¥2,300.50 JP¥2,241.00 JP¥2,269.00 1 265 400
Oct 11, 2023 JP¥2,299.00 JP¥2,321.00 JP¥2,281.50 JP¥2,289.50 665 900
Oct 10, 2023 JP¥2,268.00 JP¥2,291.50 JP¥2,236.50 JP¥2,282.50 621 600
Oct 06, 2023 JP¥2,219.50 JP¥2,246.50 JP¥2,201.00 JP¥2,218.00 691 500
Oct 05, 2023 JP¥2,175.00 JP¥2,195.50 JP¥2,153.00 JP¥2,195.50 858 500
Oct 04, 2023 JP¥2,250.00 JP¥2,250.00 JP¥2,132.50 JP¥2,134.50 1 268 000
Oct 03, 2023 JP¥2,368.00 JP¥2,371.00 JP¥2,299.00 JP¥2,300.00 908 700
Oct 02, 2023 JP¥2,385.50 JP¥2,445.00 JP¥2,371.50 JP¥2,371.50 699 000
Sep 29, 2023 JP¥2,377.50 JP¥2,404.00 JP¥2,351.50 JP¥2,370.50 618 000
Sep 28, 2023 JP¥2,450.00 JP¥2,463.50 JP¥2,376.00 JP¥2,395.00 962 800
Sep 27, 2023 JP¥2,430.00 JP¥2,460.50 JP¥2,403.00 JP¥2,460.00 935 900
Click to get the best stock tips daily for free!

About Credit Saison Co.,Ltd.

Credit Saison Co.Ltd. Credit Saison Co., Ltd. provides leasing, finance, real estate, entertainment, and payment services in Japan and internationally. The company offers credit cards, prepaid and debit cards, smartphone-based services, and loan collection services; and payment solutions and business support services for corporate activities, as well as marketing solutions. It also engages in the credit guarantee and finance related businesses; leasing of office equip... 8253.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT