Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥2,949.50
+25.00 (+0.85%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,795.00 JP¥3,054.00 Friday, 10th May 2024 8253.T stock ended at JP¥2,949.50. This is 0.85% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.88% from a day low at JP¥2,932.50 to a day high of JP¥2,987.50.
90 days JP¥2,681.00 JP¥3,303.00
52 weeks JP¥1,887.00 JP¥3,303.00

Historical Credit Saison Co.,Ltd. prices

Date Open High Low Close Volume
Sep 26, 2023 JP¥2,436.00 JP¥2,445.50 JP¥2,410.50 JP¥2,412.50 746 600
Sep 25, 2023 JP¥2,411.00 JP¥2,435.00 JP¥2,397.00 JP¥2,417.50 483 200
Sep 22, 2023 JP¥2,391.00 JP¥2,425.50 JP¥2,380.50 JP¥2,412.00 598 800
Sep 21, 2023 JP¥2,429.50 JP¥2,447.00 JP¥2,365.50 JP¥2,386.00 755 500
Sep 20, 2023 JP¥2,489.00 JP¥2,489.50 JP¥2,435.00 JP¥2,440.00 944 600
Sep 19, 2023 JP¥2,467.50 JP¥2,508.50 JP¥2,459.50 JP¥2,489.50 1 110 100
Sep 15, 2023 JP¥2,475.00 JP¥2,492.50 JP¥2,450.50 JP¥2,465.50 1 097 700
Sep 14, 2023 JP¥2,411.50 JP¥2,449.00 JP¥2,400.00 JP¥2,439.00 747 900
Sep 13, 2023 JP¥2,415.00 JP¥2,429.50 JP¥2,372.50 JP¥2,407.00 612 600
Sep 12, 2023 JP¥2,402.00 JP¥2,421.50 JP¥2,390.50 JP¥2,415.00 550 000
Sep 11, 2023 JP¥2,373.00 JP¥2,381.50 JP¥2,359.00 JP¥2,371.00 427 100
Sep 08, 2023 JP¥2,382.00 JP¥2,386.50 JP¥2,346.00 JP¥2,355.00 808 800
Sep 07, 2023 JP¥2,363.50 JP¥2,388.50 JP¥2,357.00 JP¥2,379.50 629 100
Sep 06, 2023 JP¥2,380.00 JP¥2,392.50 JP¥2,353.00 JP¥2,365.00 530 500
Sep 05, 2023 JP¥2,380.00 JP¥2,397.00 JP¥2,352.50 JP¥2,384.50 830 900
Sep 04, 2023 JP¥2,337.00 JP¥2,365.50 JP¥2,331.00 JP¥2,364.50 696 600
Sep 01, 2023 JP¥2,290.00 JP¥2,329.50 JP¥2,284.50 JP¥2,316.50 577 700
Aug 31, 2023 JP¥2,263.50 JP¥2,288.00 JP¥2,252.50 JP¥2,278.50 542 000
Aug 30, 2023 JP¥2,253.00 JP¥2,281.50 JP¥2,242.50 JP¥2,266.00 580 400
Aug 29, 2023 JP¥2,221.50 JP¥2,269.50 JP¥2,213.50 JP¥2,254.00 882 800
Aug 28, 2023 JP¥2,175.00 JP¥2,206.50 JP¥2,170.00 JP¥2,206.50 647 500
Aug 25, 2023 JP¥2,148.50 JP¥2,172.50 JP¥2,145.50 JP¥2,163.00 630 400
Aug 24, 2023 JP¥2,127.00 JP¥2,156.50 JP¥2,122.50 JP¥2,156.50 481 000
Aug 23, 2023 JP¥2,091.50 JP¥2,129.50 JP¥2,090.00 JP¥2,128.00 550 400
Aug 22, 2023 JP¥2,100.00 JP¥2,128.00 JP¥2,093.00 JP¥2,120.50 488 500
Click to get the best stock tips daily for free!

About Credit Saison Co.,Ltd.

Credit Saison Co.Ltd. Credit Saison Co., Ltd. provides leasing, finance, real estate, entertainment, and payment services in Japan and internationally. The company offers credit cards, prepaid and debit cards, smartphone-based services, and loan collection services; and payment solutions and business support services for corporate activities, as well as marketing solutions. It also engages in the credit guarantee and finance related businesses; leasing of office equip... 8253.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT