Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥2,949.50
+25.00 (+0.85%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,795.00 JP¥3,054.00 Friday, 10th May 2024 8253.T stock ended at JP¥2,949.50. This is 0.85% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.88% from a day low at JP¥2,932.50 to a day high of JP¥2,987.50.
90 days JP¥2,681.00 JP¥3,303.00
52 weeks JP¥1,887.00 JP¥3,303.00

Historical Credit Saison Co.,Ltd. prices

Date Open High Low Close Volume
Dec 08, 2023 JP¥2,609.50 JP¥2,618.00 JP¥2,543.00 JP¥2,558.50 1 113 600
Dec 07, 2023 JP¥2,622.00 JP¥2,655.00 JP¥2,611.50 JP¥2,636.50 773 600
Dec 06, 2023 JP¥2,555.00 JP¥2,652.50 JP¥2,552.00 JP¥2,642.50 801 300
Dec 05, 2023 JP¥2,594.50 JP¥2,613.00 JP¥2,551.00 JP¥2,557.50 798 100
Dec 04, 2023 JP¥2,585.00 JP¥2,660.50 JP¥2,570.50 JP¥2,625.00 1 715 400
Dec 01, 2023 JP¥2,517.00 JP¥2,556.50 JP¥2,516.00 JP¥2,540.00 856 300
Nov 30, 2023 JP¥2,490.00 JP¥2,502.00 JP¥2,455.50 JP¥2,490.50 771 400
Nov 29, 2023 JP¥2,538.00 JP¥2,571.00 JP¥2,502.50 JP¥2,511.00 700 100
Nov 28, 2023 JP¥2,480.00 JP¥2,538.50 JP¥2,473.50 JP¥2,525.00 870 100
Nov 27, 2023 JP¥2,419.50 JP¥2,475.00 JP¥2,412.00 JP¥2,453.00 797 300
Nov 24, 2023 JP¥2,398.00 JP¥2,409.00 JP¥2,370.00 JP¥2,386.00 345 200
Nov 22, 2023 JP¥2,345.00 JP¥2,389.00 JP¥2,339.00 JP¥2,373.00 694 700
Nov 21, 2023 JP¥2,368.50 JP¥2,368.50 JP¥2,339.00 JP¥2,350.00 671 400
Nov 20, 2023 JP¥2,377.00 JP¥2,412.00 JP¥2,352.00 JP¥2,352.00 671 100
Nov 17, 2023 JP¥2,361.00 JP¥2,385.00 JP¥2,352.00 JP¥2,381.50 623 500
Nov 16, 2023 JP¥2,412.00 JP¥2,428.00 JP¥2,363.00 JP¥2,389.00 740 900
Nov 15, 2023 JP¥2,438.50 JP¥2,450.50 JP¥2,399.00 JP¥2,423.50 907 700
Nov 14, 2023 JP¥2,498.00 JP¥2,498.00 JP¥2,402.50 JP¥2,449.50 916 500
Nov 13, 2023 JP¥2,424.00 JP¥2,477.50 JP¥2,402.50 JP¥2,475.00 2 220 800
Nov 10, 2023 JP¥2,266.00 JP¥2,294.00 JP¥2,243.00 JP¥2,292.50 901 300
Nov 09, 2023 JP¥2,207.00 JP¥2,276.50 JP¥2,203.00 JP¥2,264.00 638 600
Nov 08, 2023 JP¥2,304.00 JP¥2,321.50 JP¥2,206.00 JP¥2,219.00 669 200
Nov 07, 2023 JP¥2,310.50 JP¥2,335.00 JP¥2,298.00 JP¥2,301.50 845 000
Nov 06, 2023 JP¥2,329.50 JP¥2,330.00 JP¥2,289.50 JP¥2,309.50 452 300
Nov 02, 2023 JP¥2,314.00 JP¥2,320.00 JP¥2,259.00 JP¥2,262.50 501 200
Click to get the best stock tips daily for free!

About Credit Saison Co.,Ltd.

Credit Saison Co.Ltd. Credit Saison Co., Ltd. provides leasing, finance, real estate, entertainment, and payment services in Japan and internationally. The company offers credit cards, prepaid and debit cards, smartphone-based services, and loan collection services; and payment solutions and business support services for corporate activities, as well as marketing solutions. It also engages in the credit guarantee and finance related businesses; leasing of office equip... 8253.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT