Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥2,949.50
+25.00 (+0.85%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,795.00 JP¥3,054.00 Friday, 10th May 2024 8253.T stock ended at JP¥2,949.50. This is 0.85% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.88% from a day low at JP¥2,932.50 to a day high of JP¥2,987.50.
90 days JP¥2,681.00 JP¥3,303.00
52 weeks JP¥1,887.00 JP¥3,303.00

Historical Credit Saison Co.,Ltd. prices

Date Open High Low Close Volume
Jul 13, 2023 JP¥2,235.00 JP¥2,243.50 JP¥2,209.50 JP¥2,223.50 588 200
Jul 12, 2023 JP¥2,260.00 JP¥2,268.00 JP¥2,222.50 JP¥2,235.50 604 600
Jul 11, 2023 JP¥2,250.50 JP¥2,260.00 JP¥2,228.50 JP¥2,231.00 1 296 800
Jul 10, 2023 JP¥2,253.00 JP¥2,261.50 JP¥2,226.00 JP¥2,242.50 955 900
Jul 07, 2023 JP¥2,268.50 JP¥2,273.00 JP¥2,236.50 JP¥2,243.00 1 436 700
Jul 06, 2023 JP¥2,301.50 JP¥2,326.50 JP¥2,293.00 JP¥2,301.50 1 736 000
Jul 05, 2023 JP¥2,276.00 JP¥2,299.50 JP¥2,242.00 JP¥2,298.00 971 600
Jul 04, 2023 JP¥2,223.00 JP¥2,283.00 JP¥2,222.00 JP¥2,275.50 1 138 400
Jul 03, 2023 JP¥2,210.00 JP¥2,216.00 JP¥2,186.50 JP¥2,213.00 1 490 700
Jun 30, 2023 JP¥2,210.00 JP¥2,220.00 JP¥2,193.50 JP¥2,204.50 873 100
Jun 29, 2023 JP¥2,200.00 JP¥2,221.50 JP¥2,183.00 JP¥2,193.50 1 222 700
Jun 28, 2023 JP¥2,131.00 JP¥2,177.50 JP¥2,120.50 JP¥2,175.50 1 147 900
Jun 27, 2023 JP¥2,125.50 JP¥2,134.00 JP¥2,077.00 JP¥2,101.50 973 900
Jun 26, 2023 JP¥2,100.00 JP¥2,135.50 JP¥2,088.50 JP¥2,110.00 1 331 700
Jun 23, 2023 JP¥2,124.00 JP¥2,140.50 JP¥2,077.00 JP¥2,085.50 1 250 500
Jun 22, 2023 JP¥2,095.00 JP¥2,117.00 JP¥2,081.50 JP¥2,109.50 954 400
Jun 21, 2023 JP¥2,031.00 JP¥2,078.00 JP¥2,028.50 JP¥2,076.50 1 003 700
Jun 20, 2023 JP¥2,049.00 JP¥2,062.50 JP¥2,038.50 JP¥2,049.50 729 200
Jun 19, 2023 JP¥2,067.00 JP¥2,073.50 JP¥2,035.00 JP¥2,047.00 730 200
Jun 16, 2023 JP¥2,100.00 JP¥2,103.50 JP¥2,062.00 JP¥2,068.50 1 187 100
Jun 15, 2023 JP¥2,070.00 JP¥2,108.00 JP¥2,048.00 JP¥2,085.50 2 172 400
Jun 14, 2023 JP¥2,061.50 JP¥2,088.50 JP¥2,060.00 JP¥2,068.50 1 169 200
Jun 13, 2023 JP¥2,032.50 JP¥2,055.50 JP¥2,019.00 JP¥2,041.50 618 500
Jun 12, 2023 JP¥2,012.00 JP¥2,022.50 JP¥2,004.00 JP¥2,016.00 548 400
Jun 09, 2023 JP¥2,000.00 JP¥2,005.50 JP¥1,983.50 JP¥2,005.50 1 193 100
Click to get the best stock tips daily for free!

About Credit Saison Co.,Ltd.

Credit Saison Co.Ltd. Credit Saison Co., Ltd. provides leasing, finance, real estate, entertainment, and payment services in Japan and internationally. The company offers credit cards, prepaid and debit cards, smartphone-based services, and loan collection services; and payment solutions and business support services for corporate activities, as well as marketing solutions. It also engages in the credit guarantee and finance related businesses; leasing of office equip... 8253.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT