14-day Premium Trial Subscription Try For FreeTry Free
HK$0.106
-0.0220 (-17.19%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.101 HK$0.153 Thursday, 2nd May 2024 8297.HK stock ended at HK$0.106. This is 17.19% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 18.87% from a day low at HK$0.106 to a day high of HK$0.126.
90 days HK$0.101 HK$0.208
52 weeks HK$0.101 HK$0.435

Historical My Heart Bodibra Group Limited prices

Date Open High Low Close Volume
May 02, 2024 HK$0.106 HK$0.126 HK$0.106 HK$0.106 360 000
Apr 30, 2024 HK$0.134 HK$0.134 HK$0.118 HK$0.128 152 500
Apr 29, 2024 HK$0.118 HK$0.131 HK$0.118 HK$0.131 137 500
Apr 26, 2024 HK$0.134 HK$0.134 HK$0.134 HK$0.134 0
Apr 25, 2024 HK$0.125 HK$0.136 HK$0.125 HK$0.134 7 500
Apr 24, 2024 HK$0.105 HK$0.125 HK$0.105 HK$0.125 405 000
Apr 23, 2024 HK$0.103 HK$0.115 HK$0.101 HK$0.110 585 000
Apr 22, 2024 HK$0.120 HK$0.120 HK$0.120 HK$0.120 92 500
Apr 19, 2024 HK$0.123 HK$0.123 HK$0.123 HK$0.123 0
Apr 18, 2024 HK$0.123 HK$0.123 HK$0.123 HK$0.123 0
Apr 17, 2024 HK$0.111 HK$0.123 HK$0.110 HK$0.123 222 500
Apr 16, 2024 HK$0.115 HK$0.121 HK$0.115 HK$0.121 117 500
Apr 15, 2024 HK$0.121 HK$0.121 HK$0.121 HK$0.121 435 000
Apr 12, 2024 HK$0.127 HK$0.127 HK$0.102 HK$0.122 10 000
Apr 11, 2024 HK$0.129 HK$0.129 HK$0.129 HK$0.129 2 500
Apr 10, 2024 HK$0.128 HK$0.135 HK$0.110 HK$0.111 947 500
Apr 09, 2024 HK$0.130 HK$0.130 HK$0.129 HK$0.129 22 500
Apr 08, 2024 HK$0.124 HK$0.124 HK$0.124 HK$0.124 22 500
Apr 05, 2024 HK$0.137 HK$0.137 HK$0.120 HK$0.125 1 655 000
Apr 03, 2024 HK$0.140 HK$0.153 HK$0.128 HK$0.140 210 000
Apr 02, 2024 HK$0.150 HK$0.150 HK$0.140 HK$0.140 145 000
Mar 28, 2024 HK$0.145 HK$0.150 HK$0.145 HK$0.150 180 000
Mar 27, 2024 HK$0.167 HK$0.167 HK$0.165 HK$0.165 2 500
Mar 26, 2024 HK$0.150 HK$0.150 HK$0.150 HK$0.150 22 500
Mar 25, 2024 HK$0.141 HK$0.150 HK$0.141 HK$0.150 390 000
Click to get the best stock tips daily for free!

About My Heart Bodibra Group Limited

My Heart Bodibra Group Limited Ocean Star Technology Group Limited, an investment holding company, designs, manufactures, and sells lingerie products. It offers bras, body shaping underwear, and chest support vests, as well as complementary and ancillary products, including breast creams, panties, nude bras, swimwear, bra straps and pads, and waist bands under the Bodibra, June, ooobiki, Bodicare, and invisi brands. The company is also involved in the provision of beauty and l... 8297.HK Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT