14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.101 HK$0.136 Friday, 17th May 2024 8297.HK stock ended at HK$0.111. This is 11.20% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.90% from a day low at HK$0.101 to a day high of HK$0.111.
90 days HK$0.101 HK$0.195
52 weeks HK$0.101 HK$0.435

Historical My Heart Bodibra Group Limited prices

Date Open High Low Close Volume
Nov 10, 2023 HK$0.232 HK$0.237 HK$0.222 HK$0.224 6 475 000
Nov 09, 2023 HK$0.238 HK$0.240 HK$0.226 HK$0.231 8 607 500
Nov 08, 2023 HK$0.234 HK$0.238 HK$0.226 HK$0.230 8 445 000
Nov 07, 2023 HK$0.243 HK$0.244 HK$0.225 HK$0.234 9 135 000
Nov 06, 2023 HK$0.240 HK$0.244 HK$0.230 HK$0.237 7 850 000
Nov 03, 2023 HK$0.244 HK$0.244 HK$0.224 HK$0.236 6 740 000
Nov 02, 2023 HK$0.245 HK$0.246 HK$0.235 HK$0.244 4 475 000
Nov 01, 2023 HK$0.241 HK$0.247 HK$0.239 HK$0.245 6 810 000
Oct 31, 2023 HK$0.220 HK$0.240 HK$0.220 HK$0.239 5 750 000
Oct 30, 2023 HK$0.249 HK$0.249 HK$0.220 HK$0.239 7 350 000
Oct 27, 2023 HK$0.260 HK$0.270 HK$0.248 HK$0.255 4 417 500
Oct 26, 2023 HK$0.275 HK$0.280 HK$0.241 HK$0.255 1 890 000
Oct 25, 2023 HK$0.310 HK$0.315 HK$0.247 HK$0.265 10 935 000
Oct 24, 2023 HK$0.305 HK$0.325 HK$0.295 HK$0.305 9 142 500
Oct 20, 2023 HK$0.295 HK$0.310 HK$0.290 HK$0.310 6 567 500
Oct 19, 2023 HK$0.310 HK$0.320 HK$0.285 HK$0.285 12 592 500
Oct 18, 2023 HK$0.310 HK$0.330 HK$0.290 HK$0.305 10 730 000
Oct 17, 2023 HK$0.305 HK$0.320 HK$0.295 HK$0.305 8 302 500
Oct 16, 2023 HK$0.315 HK$0.325 HK$0.300 HK$0.305 8 862 500
Oct 13, 2023 HK$0.315 HK$0.330 HK$0.315 HK$0.320 1 625 000
Oct 12, 2023 HK$0.320 HK$0.335 HK$0.315 HK$0.325 3 210 000
Oct 11, 2023 HK$0.320 HK$0.335 HK$0.315 HK$0.330 1 935 000
Oct 10, 2023 HK$0.330 HK$0.330 HK$0.315 HK$0.315 1 897 500
Oct 09, 2023 HK$0.330 HK$0.350 HK$0.315 HK$0.320 762 500
Oct 06, 2023 HK$0.330 HK$0.345 HK$0.320 HK$0.325 7 855 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8297.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 8297.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8297.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About My Heart Bodibra Group Limited

My Heart Bodibra Group Limited Ocean Star Technology Group Limited, an investment holding company, designs, manufactures, and sells lingerie products. It offers bras, body shaping underwear, and chest support vests, as well as complementary and ancillary products, including breast creams, panties, nude bras, swimwear, bra straps and pads, and waist bands under the Bodibra, June, ooobiki, Bodicare, and invisi brands. The company is also involved in the provision of beauty and l... 8297.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT