14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.0710 HK$0.180 Friday, 14th Jun 2024 8297.HK stock ended at HK$0.113. This is 0.88% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 6.54% from a day low at HK$0.107 to a day high of HK$0.114.
90 days HK$0.0710 HK$0.188
52 weeks HK$0.0710 HK$0.435

Historical My Heart Bodibra Group Limited prices

Date Open High Low Close Volume
Jun 14, 2024 HK$0.114 HK$0.114 HK$0.107 HK$0.113 280 000
Jun 13, 2024 HK$0.120 HK$0.129 HK$0.114 HK$0.114 9 060 000
Jun 12, 2024 HK$0.121 HK$0.121 HK$0.112 HK$0.116 225 000
Jun 11, 2024 HK$0.124 HK$0.124 HK$0.112 HK$0.115 200 000
Jun 07, 2024 HK$0.115 HK$0.115 HK$0.113 HK$0.115 137 500
Jun 06, 2024 HK$0.112 HK$0.119 HK$0.112 HK$0.117 190 000
Jun 05, 2024 HK$0.111 HK$0.118 HK$0.111 HK$0.118 320 000
Jun 04, 2024 HK$0.104 HK$0.123 HK$0.104 HK$0.119 525 000
Jun 03, 2024 HK$0.113 HK$0.113 HK$0.0980 HK$0.102 180 000
May 31, 2024 HK$0.103 HK$0.114 HK$0.103 HK$0.108 352 500
May 30, 2024 HK$0.108 HK$0.180 HK$0.102 HK$0.102 4 050 000
May 29, 2024 HK$0.0850 HK$0.0940 HK$0.0850 HK$0.0940 495 000
May 28, 2024 HK$0.0890 HK$0.0930 HK$0.0850 HK$0.0930 212 500
May 27, 2024 HK$0.0890 HK$0.0930 HK$0.0890 HK$0.0890 150 000
May 24, 2024 HK$0.107 HK$0.107 HK$0.0710 HK$0.0890 7 525 000
May 23, 2024 HK$0.107 HK$0.107 HK$0.107 HK$0.107 2 500
May 22, 2024 HK$0.104 HK$0.111 HK$0.104 HK$0.111 275 000
May 21, 2024 HK$0.109 HK$0.109 HK$0.109 HK$0.109 0
May 20, 2024 HK$0.118 HK$0.118 HK$0.106 HK$0.109 215 000
May 17, 2024 HK$0.107 HK$0.111 HK$0.101 HK$0.111 2 360 000
May 16, 2024 HK$0.125 HK$0.125 HK$0.125 HK$0.125 2 500
May 14, 2024 HK$0.128 HK$0.128 HK$0.128 HK$0.128 0
May 13, 2024 HK$0.120 HK$0.128 HK$0.105 HK$0.128 755 000
May 10, 2024 HK$0.133 HK$0.133 HK$0.131 HK$0.131 2 500
May 09, 2024 HK$0.135 HK$0.135 HK$0.108 HK$0.129 275 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8297.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 8297.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8297.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About My Heart Bodibra Group Limited

My Heart Bodibra Group Limited Ocean Star Technology Group Limited, an investment holding company, designs, manufactures, and sells lingerie products. It offers bras, body shaping underwear, and chest support vests, as well as complementary and ancillary products, including breast creams, panties, nude bras, swimwear, bra straps and pads, and waist bands under the Bodibra, June, ooobiki, Bodicare, and invisi brands. The company is also involved in the provision of beauty and l... 8297.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT