14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.101 HK$0.136 Friday, 17th May 2024 8297.HK stock ended at HK$0.111. This is 11.20% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.90% from a day low at HK$0.101 to a day high of HK$0.111.
90 days HK$0.101 HK$0.195
52 weeks HK$0.101 HK$0.435

Historical My Heart Bodibra Group Limited prices

Date Open High Low Close Volume
Jan 24, 2024 HK$0.190 HK$0.198 HK$0.189 HK$0.198 207 500
Jan 23, 2024 HK$0.202 HK$0.202 HK$0.202 HK$0.202 0
Jan 22, 2024 HK$0.198 HK$0.202 HK$0.198 HK$0.202 650 000
Jan 19, 2024 HK$0.199 HK$0.199 HK$0.199 HK$0.199 2 500
Jan 18, 2024 HK$0.191 HK$0.191 HK$0.191 HK$0.191 5 000
Jan 17, 2024 HK$0.202 HK$0.205 HK$0.200 HK$0.204 47 500
Jan 16, 2024 HK$0.190 HK$0.205 HK$0.189 HK$0.201 225 000
Jan 15, 2024 HK$0.204 HK$0.204 HK$0.194 HK$0.194 25 000
Jan 12, 2024 HK$0.203 HK$0.203 HK$0.198 HK$0.198 2 500
Jan 11, 2024 HK$0.211 HK$0.211 HK$0.194 HK$0.195 560 000
Jan 10, 2024 HK$0.203 HK$0.209 HK$0.199 HK$0.205 607 500
Jan 09, 2024 HK$0.205 HK$0.213 HK$0.205 HK$0.212 505 000
Jan 08, 2024 HK$0.225 HK$0.225 HK$0.204 HK$0.213 250 000
Jan 05, 2024 HK$0.195 HK$0.210 HK$0.195 HK$0.210 767 500
Jan 04, 2024 HK$0.202 HK$0.203 HK$0.202 HK$0.202 205 000
Jan 03, 2024 HK$0.203 HK$0.203 HK$0.200 HK$0.203 167 500
Jan 02, 2024 HK$0.204 HK$0.204 HK$0.194 HK$0.197 345 000
Dec 29, 2023 HK$0.193 HK$0.201 HK$0.193 HK$0.200 280 000
Dec 28, 2023 HK$0.202 HK$0.202 HK$0.187 HK$0.199 450 000
Dec 27, 2023 HK$0.197 HK$0.210 HK$0.192 HK$0.200 1 302 500
Dec 22, 2023 HK$0.188 HK$0.219 HK$0.188 HK$0.213 2 625 000
Dec 21, 2023 HK$0.202 HK$0.202 HK$0.188 HK$0.195 552 500
Dec 20, 2023 HK$0.207 HK$0.208 HK$0.204 HK$0.206 92 500
Dec 19, 2023 HK$0.199 HK$0.208 HK$0.188 HK$0.200 3 580 000
Dec 18, 2023 HK$0.196 HK$0.209 HK$0.188 HK$0.198 695 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8297.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 8297.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8297.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About My Heart Bodibra Group Limited

My Heart Bodibra Group Limited Ocean Star Technology Group Limited, an investment holding company, designs, manufactures, and sells lingerie products. It offers bras, body shaping underwear, and chest support vests, as well as complementary and ancillary products, including breast creams, panties, nude bras, swimwear, bra straps and pads, and waist bands under the Bodibra, June, ooobiki, Bodicare, and invisi brands. The company is also involved in the provision of beauty and l... 8297.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT