14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.0710 HK$0.180 Friday, 14th Jun 2024 8297.HK stock ended at HK$0.113. This is 0.88% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 6.54% from a day low at HK$0.107 to a day high of HK$0.114.
90 days HK$0.0710 HK$0.188
52 weeks HK$0.0710 HK$0.435

Historical My Heart Bodibra Group Limited prices

Date Open High Low Close Volume
Aug 17, 2022 HK$0.116 HK$0.131 HK$0.116 HK$0.129 545 011
Aug 16, 2022 HK$0.110 HK$0.113 HK$0.110 HK$0.113 50 000
Aug 15, 2022 HK$0.111 HK$0.111 HK$0.110 HK$0.110 105 000
Aug 12, 2022 HK$0.113 HK$0.113 HK$0.111 HK$0.111 102 502
Aug 11, 2022 HK$0.113 HK$0.113 HK$0.113 HK$0.113 0
Aug 10, 2022 HK$0.115 HK$0.115 HK$0.110 HK$0.110 525 037
Aug 09, 2022 HK$0.115 HK$0.116 HK$0.110 HK$0.116 3 062 693
Aug 08, 2022 HK$0.121 HK$0.121 HK$0.113 HK$0.120 207 508
Aug 05, 2022 HK$0.121 HK$0.122 HK$0.121 HK$0.121 115 003
Aug 04, 2022 HK$0.119 HK$0.134 HK$0.118 HK$0.120 85 004
Aug 03, 2022 HK$0.130 HK$0.130 HK$0.117 HK$0.117 852 537
Aug 02, 2022 HK$0.123 HK$0.129 HK$0.117 HK$0.120 1 392 500
Aug 01, 2022 HK$0.131 HK$0.131 HK$0.122 HK$0.123 1 060 000
Jul 29, 2022 HK$0.115 HK$0.149 HK$0.115 HK$0.144 1 220 000
Jul 28, 2022 HK$0.125 HK$0.125 HK$0.125 HK$0.125 32 500
Jul 27, 2022 HK$0.117 HK$0.125 HK$0.117 HK$0.125 297 500
Jul 26, 2022 HK$0.116 HK$0.126 HK$0.113 HK$0.125 1 830 000
Jul 25, 2022 HK$0.124 HK$0.124 HK$0.119 HK$0.124 120 000
Jul 22, 2022 HK$0.124 HK$0.124 HK$0.124 HK$0.124 0
Jul 21, 2022 HK$0.122 HK$0.122 HK$0.116 HK$0.119 1 277 500
Jul 20, 2022 HK$0.125 HK$0.133 HK$0.117 HK$0.121 3 275 000
Jul 19, 2022 HK$0.117 HK$0.129 HK$0.110 HK$0.129 1 864 371
Jul 18, 2022 HK$0.108 HK$0.135 HK$0.104 HK$0.117 2 970 213
Jul 15, 2022 HK$0.130 HK$0.130 HK$0.108 HK$0.109 2 531 211
Jul 14, 2022 HK$0.130 HK$0.134 HK$0.128 HK$0.132 455 673

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8297.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 8297.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8297.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About My Heart Bodibra Group Limited

My Heart Bodibra Group Limited Ocean Star Technology Group Limited, an investment holding company, designs, manufactures, and sells lingerie products. It offers bras, body shaping underwear, and chest support vests, as well as complementary and ancillary products, including breast creams, panties, nude bras, swimwear, bra straps and pads, and waist bands under the Bodibra, June, ooobiki, Bodicare, and invisi brands. The company is also involved in the provision of beauty and l... 8297.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT