14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.0710 HK$0.180 Friday, 14th Jun 2024 8297.HK stock ended at HK$0.113. This is 0.88% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 6.54% from a day low at HK$0.107 to a day high of HK$0.114.
90 days HK$0.0710 HK$0.188
52 weeks HK$0.0710 HK$0.435

Historical My Heart Bodibra Group Limited prices

Date Open High Low Close Volume
Jun 07, 2022 HK$0.180 HK$0.181 HK$0.180 HK$0.181 175 000
Jun 06, 2022 HK$0.185 HK$0.185 HK$0.176 HK$0.180 487 500
Jun 02, 2022 HK$0.190 HK$0.190 HK$0.173 HK$0.176 420 000
Jun 01, 2022 HK$0.155 HK$0.195 HK$0.155 HK$0.183 3 185 000
May 31, 2022 HK$0.161 HK$0.161 HK$0.161 HK$0.161 0
May 30, 2022 HK$0.161 HK$0.166 HK$0.161 HK$0.161 250 000
May 27, 2022 HK$0.150 HK$0.168 HK$0.150 HK$0.161 22 412 500
May 26, 2022 HK$0.156 HK$0.156 HK$0.156 HK$0.156 0
May 25, 2022 HK$0.150 HK$0.159 HK$0.150 HK$0.157 217 500
May 24, 2022 HK$0.190 HK$0.190 HK$0.152 HK$0.155 762 500
May 23, 2022 HK$0.167 HK$0.167 HK$0.167 HK$0.167 0
May 20, 2022 HK$0.155 HK$0.168 HK$0.155 HK$0.168 57 500
May 19, 2022 HK$0.171 HK$0.171 HK$0.170 HK$0.170 227 500
May 18, 2022 HK$0.174 HK$0.174 HK$0.174 HK$0.174 337 500
May 17, 2022 HK$0.170 HK$0.175 HK$0.168 HK$0.175 265 000
May 16, 2022 HK$0.168 HK$0.172 HK$0.145 HK$0.168 1 015 000
May 13, 2022 HK$0.175 HK$0.175 HK$0.160 HK$0.160 277 500
May 12, 2022 HK$0.175 HK$0.175 HK$0.175 HK$0.175 17 500
May 11, 2022 HK$0.178 HK$0.178 HK$0.178 HK$0.178 0
May 10, 2022 HK$0.178 HK$0.178 HK$0.178 HK$0.178 0
May 06, 2022 HK$0.182 HK$0.182 HK$0.182 HK$0.182 0
May 05, 2022 HK$0.182 HK$0.182 HK$0.182 HK$0.182 0
May 04, 2022 HK$0.184 HK$0.184 HK$0.184 HK$0.184 0
May 03, 2022 HK$0.184 HK$0.184 HK$0.184 HK$0.184 20 000
Apr 29, 2022 HK$0.189 HK$0.190 HK$0.170 HK$0.188 17 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8297.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 8297.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8297.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About My Heart Bodibra Group Limited

My Heart Bodibra Group Limited Ocean Star Technology Group Limited, an investment holding company, designs, manufactures, and sells lingerie products. It offers bras, body shaping underwear, and chest support vests, as well as complementary and ancillary products, including breast creams, panties, nude bras, swimwear, bra straps and pads, and waist bands under the Bodibra, June, ooobiki, Bodicare, and invisi brands. The company is also involved in the provision of beauty and l... 8297.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT