HKEX:8401

Stream Ideas Group Stock Price (Quote)

etoro logo Buy 8401
*Your capital is at risk
HK$0.0710
+0 (+0%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days HK$0.0680 HK$0.104 Tuesday, 18th Nov 2025 8401.HK stock ended at HK$0.0710. During the day the stock fluctuated 4.41% from a day low at HK$0.0680 to a day high of HK$0.0710.
90 days HK$0.0680 HK$0.133
52 weeks HK$0.0650 HK$0.216

Historical Stream Ideas Group Limited prices

Date Open High Low Close Volume
Nov 18, 2025 HK$0.0680 HK$0.0710 HK$0.0680 HK$0.0710 114 000
Nov 17, 2025 HK$0.0690 HK$0.0770 HK$0.0690 HK$0.0710 588 000
Nov 14, 2025 HK$0.0700 HK$0.0710 HK$0.0690 HK$0.0700 182 000
Nov 13, 2025 HK$0.0750 HK$0.0750 HK$0.0680 HK$0.0690 810 000
Nov 12, 2025 HK$0.0710 HK$0.0750 HK$0.0700 HK$0.0750 2 982 000
Nov 11, 2025 HK$0.0740 HK$0.0750 HK$0.0700 HK$0.0720 2 428 000
Nov 10, 2025 HK$0.0780 HK$0.0780 HK$0.0700 HK$0.0740 4 436 000
Nov 07, 2025 HK$0.0800 HK$0.0800 HK$0.0780 HK$0.0780 572 000
Nov 06, 2025 HK$0.0800 HK$0.0800 HK$0.0750 HK$0.0780 940 000
Nov 05, 2025 HK$0.0810 HK$0.0850 HK$0.0800 HK$0.0810 412 000
Nov 04, 2025 HK$0.0870 HK$0.0870 HK$0.0830 HK$0.0830 1 170 000
Nov 03, 2025 HK$0.0880 HK$0.0910 HK$0.0880 HK$0.0880 1 964 000
Oct 31, 2025 HK$0.0970 HK$0.0970 HK$0.0900 HK$0.0910 1 386 000
Oct 30, 2025 HK$0.0980 HK$0.0980 HK$0.0950 HK$0.0970 254 000
Oct 28, 2025 HK$0.100 HK$0.100 HK$0.0940 HK$0.0970 3 612 000
Oct 27, 2025 HK$0.0970 HK$0.0980 HK$0.0940 HK$0.0950 1 854 000
Oct 24, 2025 HK$0.100 HK$0.104 HK$0.0960 HK$0.0970 14 866 000
Oct 23, 2025 HK$0.100 HK$0.101 HK$0.0990 HK$0.0990 1 056 000
Oct 22, 2025 HK$0.0970 HK$0.100 HK$0.0960 HK$0.100 416 000
Oct 21, 2025 HK$0.101 HK$0.101 HK$0.0970 HK$0.100 766 000
Oct 20, 2025 HK$0.100 HK$0.100 HK$0.0960 HK$0.0980 3 018 000
Oct 17, 2025 HK$0.107 HK$0.108 HK$0.100 HK$0.105 5 188 000
Oct 16, 2025 HK$0.104 HK$0.109 HK$0.102 HK$0.106 8 370 000
Oct 15, 2025 HK$0.105 HK$0.110 HK$0.100 HK$0.101 14 934 000
Oct 14, 2025 HK$0.104 HK$0.108 HK$0.104 HK$0.105 1 512 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8401.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 8401.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8401.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT STREAM IDEAS GROUP LIMITED
Stream Ideas Group Limited, a digital media company, provides online advertising services to brand owners and advertising agencies. Its online advertising services include social viral, engager, and mass blogging services. The company provides its services in Hong Kong, Taiwan, Malaysia, Indonesia, the Philippines, and Singapore. Stream Ideas Group Limited was founded in 2010 and is headquartered in Kwun Tong, Hong Kong. Stream Ideas Group Limite...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE