TYO:8572
ACOM CO.,LTD. Stock Price (Quote)
JP¥395.00
+2.60 (+0.663%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥385.10 | JP¥421.20 | Friday, 24th May 2024 8572.T stock ended at JP¥395.00. This is 0.663% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.68% from a day low at JP¥387.80 to a day high of JP¥398.20. |
90 days | JP¥367.60 | JP¥421.20 | |
52 weeks | JP¥315.00 | JP¥421.20 |
Date | Open | High | Low | Close | Volume |
Aug 29, 2022 | JP¥326.00 | JP¥331.00 | JP¥325.00 | JP¥331.00 | 1 306 200 |
Aug 26, 2022 | JP¥337.00 | JP¥337.00 | JP¥334.00 | JP¥335.00 | 1 489 900 |
Aug 25, 2022 | JP¥338.00 | JP¥338.00 | JP¥334.00 | JP¥336.00 | 4 187 500 |
Aug 24, 2022 | JP¥338.00 | JP¥340.00 | JP¥337.00 | JP¥337.00 | 3 094 700 |
Aug 23, 2022 | JP¥337.00 | JP¥338.00 | JP¥334.00 | JP¥335.00 | 1 461 700 |
Aug 22, 2022 | JP¥340.00 | JP¥343.00 | JP¥338.00 | JP¥340.00 | 1 382 800 |
Aug 19, 2022 | JP¥344.00 | JP¥345.00 | JP¥339.00 | JP¥342.00 | 1 088 800 |
Aug 18, 2022 | JP¥340.00 | JP¥342.00 | JP¥338.00 | JP¥342.00 | 1 265 900 |
Aug 17, 2022 | JP¥344.00 | JP¥346.00 | JP¥343.00 | JP¥345.00 | 1 346 800 |
Aug 16, 2022 | JP¥341.00 | JP¥342.00 | JP¥337.00 | JP¥339.00 | 1 183 400 |
Aug 15, 2022 | JP¥343.00 | JP¥343.00 | JP¥336.00 | JP¥341.00 | 1 064 000 |
Aug 12, 2022 | JP¥342.00 | JP¥347.00 | JP¥339.00 | JP¥340.00 | 1 469 200 |
Aug 10, 2022 | JP¥339.00 | JP¥340.00 | JP¥337.00 | JP¥339.00 | 753 500 |
Aug 09, 2022 | JP¥342.00 | JP¥344.00 | JP¥338.00 | JP¥339.00 | 866 200 |
Aug 08, 2022 | JP¥347.00 | JP¥347.00 | JP¥341.00 | JP¥341.00 | 1 276 500 |
Aug 05, 2022 | JP¥346.00 | JP¥349.00 | JP¥345.00 | JP¥347.00 | 1 488 400 |
Aug 04, 2022 | JP¥338.00 | JP¥355.00 | JP¥336.00 | JP¥353.00 | 3 635 500 |
Aug 03, 2022 | JP¥338.00 | JP¥339.00 | JP¥334.00 | JP¥336.00 | 1 422 900 |
Aug 02, 2022 | JP¥348.00 | JP¥348.00 | JP¥348.00 | JP¥348.00 | 0 |
Aug 01, 2022 | JP¥335.00 | JP¥348.00 | JP¥332.00 | JP¥348.00 | 2 451 500 |
Jul 29, 2022 | JP¥344.00 | JP¥349.00 | JP¥332.00 | JP¥332.00 | 3 015 800 |
Jul 28, 2022 | JP¥348.00 | JP¥349.00 | JP¥342.00 | JP¥349.00 | 1 337 600 |
Jul 27, 2022 | JP¥350.00 | JP¥350.00 | JP¥343.00 | JP¥346.00 | 1 749 300 |
Jul 26, 2022 | JP¥345.00 | JP¥354.00 | JP¥343.00 | JP¥353.00 | 2 431 900 |
Jul 25, 2022 | JP¥341.00 | JP¥345.00 | JP¥338.00 | JP¥344.00 | 1 610 300 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 8572.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 8572.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 8572.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.