14-day Premium Trial Subscription Try For FreeTry Free
JP¥404.10
+1.80 (+0.447%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥387.50 JP¥417.20 Thursday, 2nd May 2024 8572.T stock ended at JP¥404.10. This is 0.447% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.25% from a day low at JP¥400.30 to a day high of JP¥405.30.
90 days JP¥358.50 JP¥417.20
52 weeks JP¥315.00 JP¥417.20

Historical ACOM CO.,LTD. prices

Date Open High Low Close Volume
Mar 27, 2024 JP¥402.00 JP¥409.90 JP¥401.40 JP¥408.40 1 756 900
Mar 26, 2024 JP¥399.40 JP¥401.80 JP¥397.20 JP¥399.90 640 000
Mar 25, 2024 JP¥407.20 JP¥407.20 JP¥399.10 JP¥399.30 1 080 000
Mar 22, 2024 JP¥404.30 JP¥405.80 JP¥399.90 JP¥405.10 970 900
Mar 21, 2024 JP¥404.60 JP¥407.20 JP¥399.40 JP¥402.00 1 750 600
Mar 19, 2024 JP¥391.00 JP¥402.60 JP¥390.00 JP¥397.60 1 841 000
Mar 18, 2024 JP¥394.80 JP¥398.00 JP¥389.10 JP¥392.30 1 339 900
Mar 15, 2024 JP¥388.70 JP¥393.30 JP¥386.70 JP¥393.30 834 700
Mar 14, 2024 JP¥386.00 JP¥389.10 JP¥384.10 JP¥388.80 1 274 600
Mar 13, 2024 JP¥392.90 JP¥393.40 JP¥385.50 JP¥386.70 1 493 900
Mar 12, 2024 JP¥383.70 JP¥392.40 JP¥382.40 JP¥391.60 1 273 500
Mar 11, 2024 JP¥388.30 JP¥391.80 JP¥382.50 JP¥387.00 1 636 400
Mar 08, 2024 JP¥388.00 JP¥393.70 JP¥383.60 JP¥392.10 1 261 900
Mar 07, 2024 JP¥388.30 JP¥392.80 JP¥387.10 JP¥389.70 1 620 800
Mar 06, 2024 JP¥393.10 JP¥396.00 JP¥380.50 JP¥385.20 2 502 500
Mar 05, 2024 JP¥373.20 JP¥392.50 JP¥371.60 JP¥389.90 3 172 900
Mar 04, 2024 JP¥374.00 JP¥375.50 JP¥367.60 JP¥372.90 2 188 700
Mar 01, 2024 JP¥373.20 JP¥377.80 JP¥373.20 JP¥373.50 1 423 400
Feb 29, 2024 JP¥379.90 JP¥388.00 JP¥372.30 JP¥372.30 14 386 300
Feb 28, 2024 JP¥380.00 JP¥384.50 JP¥376.60 JP¥377.00 2 187 800
Feb 27, 2024 JP¥386.00 JP¥387.00 JP¥378.60 JP¥379.20 2 616 600
Feb 26, 2024 JP¥389.70 JP¥394.50 JP¥384.60 JP¥385.50 1 508 000
Feb 22, 2024 JP¥392.60 JP¥394.90 JP¥384.30 JP¥384.30 1 853 300
Feb 21, 2024 JP¥400.00 JP¥400.60 JP¥388.10 JP¥388.50 1 945 000
Feb 20, 2024 JP¥405.80 JP¥406.00 JP¥397.50 JP¥397.50 2 496 500
Click to get the best stock tips daily for free!

About ACOM CO.,LTD.

ACOM Acom Co., Ltd. engages in the loan, credit card, and loan guarantee businesses in Japan and internationally. The company operates through Loan and Credit Card Business, Guarantee Business, Overseas Financial Business, and Loan Servicing Business segments. It also provides installment and unsecured loan, money lending, and embedded finance services. The company was founded in 1936 and is headquartered in Tokyo, Japan.... 8572.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT