14-day Premium Trial Subscription Try For FreeTry Free
JP¥404.10
+1.80 (+0.447%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥387.50 JP¥417.20 Thursday, 2nd May 2024 8572.T stock ended at JP¥404.10. This is 0.447% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.25% from a day low at JP¥400.30 to a day high of JP¥405.30.
90 days JP¥358.50 JP¥417.20
52 weeks JP¥315.00 JP¥417.20

Historical ACOM CO.,LTD. prices

Date Open High Low Close Volume
Sep 20, 2023 JP¥371.90 JP¥371.90 JP¥363.60 JP¥364.00 1 635 200
Sep 19, 2023 JP¥367.80 JP¥372.40 JP¥366.40 JP¥370.60 1 268 500
Sep 15, 2023 JP¥370.00 JP¥371.90 JP¥367.00 JP¥368.40 2 710 200
Sep 14, 2023 JP¥364.20 JP¥369.50 JP¥363.90 JP¥368.60 1 419 700
Sep 13, 2023 JP¥368.20 JP¥368.20 JP¥363.20 JP¥364.00 1 288 300
Sep 12, 2023 JP¥362.80 JP¥367.60 JP¥362.70 JP¥365.70 1 840 000
Sep 11, 2023 JP¥362.80 JP¥364.80 JP¥355.20 JP¥357.60 1 615 200
Sep 08, 2023 JP¥366.30 JP¥369.30 JP¥358.50 JP¥359.40 734 600
Sep 07, 2023 JP¥362.10 JP¥370.80 JP¥362.10 JP¥369.50 2 311 600
Sep 06, 2023 JP¥360.00 JP¥361.90 JP¥357.50 JP¥361.80 1 602 100
Sep 05, 2023 JP¥358.00 JP¥360.60 JP¥356.60 JP¥359.00 2 462 500
Sep 04, 2023 JP¥352.20 JP¥358.00 JP¥351.00 JP¥357.80 1 711 500
Sep 01, 2023 JP¥345.80 JP¥351.70 JP¥345.70 JP¥349.90 1 371 800
Aug 31, 2023 JP¥346.30 JP¥348.30 JP¥345.10 JP¥345.70 1 359 100
Aug 30, 2023 JP¥344.80 JP¥347.00 JP¥344.10 JP¥346.10 1 145 600
Aug 29, 2023 JP¥341.80 JP¥345.80 JP¥341.10 JP¥343.50 856 300
Aug 28, 2023 JP¥343.00 JP¥344.90 JP¥341.40 JP¥342.50 797 200
Aug 25, 2023 JP¥340.00 JP¥342.20 JP¥339.50 JP¥340.60 896 400
Aug 24, 2023 JP¥340.00 JP¥342.80 JP¥339.80 JP¥342.10 1 075 200
Aug 23, 2023 JP¥335.70 JP¥339.40 JP¥334.90 JP¥339.40 1 227 900
Aug 22, 2023 JP¥332.70 JP¥338.70 JP¥332.00 JP¥338.70 1 175 500
Aug 21, 2023 JP¥335.00 JP¥336.20 JP¥333.20 JP¥333.70 988 500
Aug 18, 2023 JP¥334.70 JP¥336.30 JP¥332.10 JP¥335.20 939 100
Aug 17, 2023 JP¥333.10 JP¥337.00 JP¥332.50 JP¥336.60 1 137 300
Aug 16, 2023 JP¥338.70 JP¥338.90 JP¥333.50 JP¥333.60 2 386 000
Click to get the best stock tips daily for free!

About ACOM CO.,LTD.

ACOM Acom Co., Ltd. engages in the loan, credit card, and loan guarantee businesses in Japan and internationally. The company operates through Loan and Credit Card Business, Guarantee Business, Overseas Financial Business, and Loan Servicing Business segments. It also provides installment and unsecured loan, money lending, and embedded finance services. The company was founded in 1936 and is headquartered in Tokyo, Japan.... 8572.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT