14-day Premium Trial Subscription Try For FreeTry Free
JP¥404.10
+1.80 (+0.447%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥387.50 JP¥417.20 Thursday, 2nd May 2024 8572.T stock ended at JP¥404.10. This is 0.447% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.25% from a day low at JP¥400.30 to a day high of JP¥405.30.
90 days JP¥358.50 JP¥417.20
52 weeks JP¥315.00 JP¥417.20

Historical ACOM CO.,LTD. prices

Date Open High Low Close Volume
Dec 04, 2023 JP¥348.90 JP¥348.90 JP¥344.00 JP¥346.20 1 285 500
Dec 01, 2023 JP¥353.10 JP¥353.20 JP¥346.80 JP¥349.80 1 661 200
Nov 30, 2023 JP¥344.00 JP¥348.80 JP¥343.60 JP¥348.50 1 632 100
Nov 29, 2023 JP¥339.00 JP¥346.90 JP¥338.40 JP¥345.40 2 356 700
Nov 28, 2023 JP¥339.00 JP¥341.10 JP¥336.10 JP¥341.00 1 622 100
Nov 27, 2023 JP¥340.10 JP¥340.60 JP¥337.70 JP¥337.80 926 900
Nov 24, 2023 JP¥342.30 JP¥342.70 JP¥337.40 JP¥339.20 796 300
Nov 22, 2023 JP¥339.10 JP¥342.60 JP¥338.30 JP¥340.40 1 032 500
Nov 21, 2023 JP¥337.70 JP¥339.20 JP¥336.10 JP¥338.30 1 265 400
Nov 20, 2023 JP¥343.40 JP¥344.40 JP¥336.70 JP¥336.90 1 530 000
Nov 17, 2023 JP¥335.10 JP¥342.10 JP¥335.10 JP¥342.10 1 024 600
Nov 16, 2023 JP¥336.00 JP¥338.80 JP¥335.10 JP¥336.00 1 092 200
Nov 15, 2023 JP¥341.00 JP¥341.00 JP¥335.60 JP¥338.00 1 035 900
Nov 14, 2023 JP¥344.90 JP¥344.90 JP¥335.60 JP¥339.50 1 709 900
Nov 13, 2023 JP¥344.80 JP¥347.10 JP¥341.00 JP¥342.30 1 107 500
Nov 10, 2023 JP¥340.00 JP¥343.40 JP¥337.00 JP¥342.30 2 276 700
Nov 09, 2023 JP¥343.10 JP¥347.60 JP¥341.50 JP¥345.90 795 100
Nov 08, 2023 JP¥353.70 JP¥354.00 JP¥342.10 JP¥344.10 1 300 500
Nov 07, 2023 JP¥358.10 JP¥360.00 JP¥352.00 JP¥352.80 1 412 800
Nov 06, 2023 JP¥357.50 JP¥362.00 JP¥356.40 JP¥358.70 1 624 000
Nov 02, 2023 JP¥357.80 JP¥358.40 JP¥351.00 JP¥353.30 1 574 800
Nov 01, 2023 JP¥357.50 JP¥359.40 JP¥353.30 JP¥354.40 1 041 100
Oct 31, 2023 JP¥350.00 JP¥354.10 JP¥348.00 JP¥352.90 1 163 500
Oct 30, 2023 JP¥352.00 JP¥352.00 JP¥344.80 JP¥346.00 818 400
Oct 27, 2023 JP¥351.00 JP¥355.00 JP¥350.50 JP¥354.90 631 900
Click to get the best stock tips daily for free!

About ACOM CO.,LTD.

ACOM Acom Co., Ltd. engages in the loan, credit card, and loan guarantee businesses in Japan and internationally. The company operates through Loan and Credit Card Business, Guarantee Business, Overseas Financial Business, and Loan Servicing Business segments. It also provides installment and unsecured loan, money lending, and embedded finance services. The company was founded in 1936 and is headquartered in Tokyo, Japan.... 8572.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT