14-day Premium Trial Subscription Try For FreeTry Free
JP¥404.10
+1.80 (+0.447%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥141.16 JP¥183.01 Thursday, 2nd May 2024 8572.T stock ended at JP¥404.10. This is 0.447% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.25% from a day low at JP¥400.30 to a day high of JP¥405.30.
90 days JP¥141.16 JP¥227.30
52 weeks JP¥84.73 JP¥227.30

Historical ACOM CO.,LTD. prices

Date Open High Low Close Volume
Feb 19, 2024 JP¥398.00 JP¥406.40 JP¥397.00 JP¥404.30 2 588 100
Feb 16, 2024 JP¥392.00 JP¥398.20 JP¥389.00 JP¥391.60 2 341 500
Feb 15, 2024 JP¥397.30 JP¥400.00 JP¥384.50 JP¥386.00 3 089 500
Feb 14, 2024 JP¥385.90 JP¥396.00 JP¥384.00 JP¥395.10 3 313 900
Feb 13, 2024 JP¥378.80 JP¥390.40 JP¥376.30 JP¥386.40 3 878 900
Feb 09, 2024 JP¥370.00 JP¥376.90 JP¥366.80 JP¥376.70 2 461 900
Feb 08, 2024 JP¥365.00 JP¥372.50 JP¥362.00 JP¥370.30 2 515 000
Feb 07, 2024 JP¥372.00 JP¥372.00 JP¥358.50 JP¥362.80 3 966 800
Feb 06, 2024 JP¥380.10 JP¥380.10 JP¥375.80 JP¥377.00 1 192 200
Feb 05, 2024 JP¥382.10 JP¥382.20 JP¥376.70 JP¥380.50 1 566 000
Feb 02, 2024 JP¥379.20 JP¥382.00 JP¥376.10 JP¥379.50 1 413 800
Feb 01, 2024 JP¥371.50 JP¥376.80 JP¥365.00 JP¥376.10 2 125 000
Jan 31, 2024 JP¥374.10 JP¥379.50 JP¥372.00 JP¥379.50 1 621 700
Jan 30, 2024 JP¥375.00 JP¥380.60 JP¥374.30 JP¥375.00 2 254 200
Jan 29, 2024 JP¥371.70 JP¥375.90 JP¥370.90 JP¥373.20 1 059 100
Jan 26, 2024 JP¥368.00 JP¥374.90 JP¥367.20 JP¥369.90 1 362 900
Jan 25, 2024 JP¥371.00 JP¥372.50 JP¥367.90 JP¥369.80 1 119 700
Jan 24, 2024 JP¥375.50 JP¥375.60 JP¥368.70 JP¥372.40 1 239 100
Jan 23, 2024 JP¥370.00 JP¥377.90 JP¥369.60 JP¥375.50 2 059 900
Jan 22, 2024 JP¥361.20 JP¥368.00 JP¥360.70 JP¥368.00 749 900
Jan 19, 2024 JP¥363.10 JP¥363.10 JP¥359.30 JP¥360.80 716 600
Jan 18, 2024 JP¥363.00 JP¥363.30 JP¥359.20 JP¥360.10 1 051 400
Jan 17, 2024 JP¥367.10 JP¥370.80 JP¥363.70 JP¥363.70 1 637 000
Jan 16, 2024 JP¥368.60 JP¥369.40 JP¥364.10 JP¥364.30 1 093 300
Jan 15, 2024 JP¥361.00 JP¥371.60 JP¥360.90 JP¥366.90 2 398 500
Click to get the best stock tips daily for free!

About ACOM CO.,LTD.

ACOM Acom Co., Ltd. engages in the loan, credit card, and loan guarantee businesses in Japan and internationally. The company operates through Loan and Credit Card Business, Guarantee Business, Overseas Financial Business, and Loan Servicing Business segments. It also provides installment and unsecured loan, money lending, and embedded finance services. The company was founded in 1936 and is headquartered in Tokyo, Japan.... 8572.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT