14-day Premium Trial Subscription Try For FreeTry Free
JP¥404.10
+1.80 (+0.447%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥387.50 JP¥417.20 Thursday, 2nd May 2024 8572.T stock ended at JP¥404.10. This is 0.447% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.25% from a day low at JP¥400.30 to a day high of JP¥405.30.
90 days JP¥358.50 JP¥417.20
52 weeks JP¥315.00 JP¥417.20

Historical ACOM CO.,LTD. prices

Date Open High Low Close Volume
Jul 07, 2023 JP¥353.00 JP¥358.80 JP¥349.80 JP¥355.00 1 795 200
Jul 06, 2023 JP¥355.90 JP¥359.80 JP¥353.40 JP¥354.70 1 506 400
Jul 05, 2023 JP¥352.00 JP¥356.20 JP¥347.80 JP¥354.90 1 528 700
Jul 04, 2023 JP¥351.00 JP¥352.10 JP¥348.80 JP¥352.10 889 100
Jul 03, 2023 JP¥348.40 JP¥352.70 JP¥348.40 JP¥351.10 912 200
Jun 30, 2023 JP¥354.40 JP¥355.40 JP¥348.10 JP¥348.80 1 018 700
Jun 29, 2023 JP¥352.60 JP¥353.40 JP¥349.30 JP¥351.60 1 570 000
Jun 28, 2023 JP¥346.10 JP¥351.90 JP¥345.60 JP¥351.60 888 600
Jun 27, 2023 JP¥346.00 JP¥346.40 JP¥340.40 JP¥344.50 1 030 900
Jun 26, 2023 JP¥349.50 JP¥351.90 JP¥345.20 JP¥346.50 1 637 900
Jun 23, 2023 JP¥357.10 JP¥358.70 JP¥348.90 JP¥350.00 2 919 900
Jun 22, 2023 JP¥354.80 JP¥363.00 JP¥354.40 JP¥359.10 2 457 600
Jun 21, 2023 JP¥338.10 JP¥352.10 JP¥338.10 JP¥351.80 2 418 700
Jun 20, 2023 JP¥332.70 JP¥339.80 JP¥331.90 JP¥339.80 1 564 300
Jun 19, 2023 JP¥336.30 JP¥336.30 JP¥332.10 JP¥334.70 1 676 000
Jun 16, 2023 JP¥337.20 JP¥337.70 JP¥332.80 JP¥333.30 2 175 600
Jun 15, 2023 JP¥330.10 JP¥339.50 JP¥329.20 JP¥336.70 2 936 800
Jun 14, 2023 JP¥329.60 JP¥332.10 JP¥327.50 JP¥331.20 2 627 500
Jun 13, 2023 JP¥333.40 JP¥333.40 JP¥328.60 JP¥329.20 2 976 800
Jun 12, 2023 JP¥335.00 JP¥336.40 JP¥332.10 JP¥332.90 2 033 500
Jun 09, 2023 JP¥331.20 JP¥335.00 JP¥330.80 JP¥334.00 3 254 800
Jun 08, 2023 JP¥333.60 JP¥334.70 JP¥329.10 JP¥329.60 2 543 900
Jun 07, 2023 JP¥336.50 JP¥337.00 JP¥330.60 JP¥330.60 2 398 300
Jun 06, 2023 JP¥329.20 JP¥334.40 JP¥327.30 JP¥334.30 2 181 500
Jun 05, 2023 JP¥331.00 JP¥333.30 JP¥329.20 JP¥330.80 2 279 700
Click to get the best stock tips daily for free!

About ACOM CO.,LTD.

ACOM Acom Co., Ltd. engages in the loan, credit card, and loan guarantee businesses in Japan and internationally. The company operates through Loan and Credit Card Business, Guarantee Business, Overseas Financial Business, and Loan Servicing Business segments. It also provides installment and unsecured loan, money lending, and embedded finance services. The company was founded in 1936 and is headquartered in Tokyo, Japan.... 8572.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT