14-day Premium Trial Subscription Try For FreeTry Free
JP¥404.10
+1.80 (+0.447%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥141.16 JP¥183.01 Thursday, 2nd May 2024 8572.T stock ended at JP¥404.10. This is 0.447% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.25% from a day low at JP¥400.30 to a day high of JP¥405.30.
90 days JP¥141.16 JP¥227.30
52 weeks JP¥84.73 JP¥227.30

Historical ACOM CO.,LTD. prices

Date Open High Low Close Volume
Oct 26, 2023 JP¥348.00 JP¥352.90 JP¥347.10 JP¥349.30 868 200
Oct 25, 2023 JP¥352.00 JP¥355.70 JP¥350.50 JP¥352.00 919 800
Oct 24, 2023 JP¥352.70 JP¥352.90 JP¥343.70 JP¥350.70 1 870 300
Oct 23, 2023 JP¥351.00 JP¥354.90 JP¥350.30 JP¥352.40 877 400
Oct 20, 2023 JP¥361.40 JP¥361.50 JP¥353.00 JP¥353.90 1 502 300
Oct 19, 2023 JP¥364.00 JP¥367.90 JP¥362.60 JP¥364.40 979 600
Oct 18, 2023 JP¥366.00 JP¥368.50 JP¥364.10 JP¥367.70 1 169 100
Oct 17, 2023 JP¥358.60 JP¥366.60 JP¥357.70 JP¥366.30 2 431 200
Oct 16, 2023 JP¥351.70 JP¥355.00 JP¥350.80 JP¥355.00 1 115 600
Oct 13, 2023 JP¥353.50 JP¥357.20 JP¥353.30 JP¥354.80 1 004 500
Oct 12, 2023 JP¥358.90 JP¥359.10 JP¥354.30 JP¥358.00 945 100
Oct 11, 2023 JP¥359.00 JP¥359.90 JP¥355.40 JP¥357.50 1 183 400
Oct 10, 2023 JP¥361.50 JP¥363.30 JP¥357.10 JP¥359.00 1 308 200
Oct 06, 2023 JP¥348.10 JP¥356.60 JP¥347.50 JP¥355.30 1 873 900
Oct 05, 2023 JP¥342.70 JP¥346.70 JP¥342.10 JP¥345.90 1 550 000
Oct 04, 2023 JP¥342.30 JP¥344.60 JP¥337.40 JP¥338.50 1 893 500
Oct 03, 2023 JP¥351.10 JP¥352.70 JP¥346.90 JP¥347.10 1 395 400
Oct 02, 2023 JP¥350.30 JP¥357.60 JP¥350.00 JP¥350.70 1 357 200
Sep 29, 2023 JP¥354.90 JP¥355.10 JP¥347.90 JP¥348.80 1 426 300
Sep 28, 2023 JP¥358.00 JP¥359.50 JP¥352.00 JP¥353.90 1 714 900
Sep 27, 2023 JP¥356.20 JP¥361.30 JP¥353.30 JP¥361.30 1 533 600
Sep 26, 2023 JP¥359.00 JP¥359.50 JP¥357.30 JP¥358.10 1 107 900
Sep 25, 2023 JP¥358.70 JP¥359.80 JP¥355.50 JP¥358.60 1 415 800
Sep 22, 2023 JP¥356.30 JP¥359.50 JP¥354.40 JP¥358.00 1 665 600
Sep 21, 2023 JP¥362.90 JP¥364.30 JP¥360.10 JP¥360.20 1 188 800
Click to get the best stock tips daily for free!

About ACOM CO.,LTD.

ACOM Acom Co., Ltd. engages in the loan, credit card, and loan guarantee businesses in Japan and internationally. The company operates through Loan and Credit Card Business, Guarantee Business, Overseas Financial Business, and Loan Servicing Business segments. It also provides installment and unsecured loan, money lending, and embedded finance services. The company was founded in 1936 and is headquartered in Tokyo, Japan.... 8572.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT