14-day Premium Trial Subscription Try For FreeTry Free
JP¥404.10
+1.80 (+0.447%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥387.50 JP¥417.20 Thursday, 2nd May 2024 8572.T stock ended at JP¥404.10. This is 0.447% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.25% from a day low at JP¥400.30 to a day high of JP¥405.30.
90 days JP¥358.50 JP¥417.20
52 weeks JP¥315.00 JP¥417.20

Historical ACOM CO.,LTD. prices

Date Open High Low Close Volume
Jun 02, 2023 JP¥323.00 JP¥328.00 JP¥323.00 JP¥327.00 1 658 900
Jun 01, 2023 JP¥320.00 JP¥325.00 JP¥320.00 JP¥324.00 2 142 800
May 31, 2023 JP¥326.00 JP¥326.00 JP¥315.00 JP¥315.00 4 111 100
May 30, 2023 JP¥324.00 JP¥326.00 JP¥323.00 JP¥326.00 775 500
May 29, 2023 JP¥327.00 JP¥327.00 JP¥323.00 JP¥325.00 1 437 000
May 26, 2023 JP¥328.00 JP¥328.00 JP¥323.00 JP¥323.00 1 781 600
May 25, 2023 JP¥327.00 JP¥329.00 JP¥326.00 JP¥328.00 1 520 200
May 24, 2023 JP¥328.00 JP¥329.00 JP¥326.00 JP¥328.00 1 117 700
May 23, 2023 JP¥328.00 JP¥329.00 JP¥325.00 JP¥325.00 1 171 200
May 22, 2023 JP¥326.00 JP¥328.00 JP¥324.00 JP¥327.00 2 743 400
May 19, 2023 JP¥330.00 JP¥330.00 JP¥325.00 JP¥326.00 1 578 600
May 18, 2023 JP¥329.00 JP¥331.00 JP¥327.00 JP¥330.00 1 613 700
May 17, 2023 JP¥326.00 JP¥328.00 JP¥324.00 JP¥328.00 1 319 900
May 16, 2023 JP¥328.00 JP¥328.00 JP¥323.00 JP¥326.00 2 041 700
May 15, 2023 JP¥330.00 JP¥331.00 JP¥327.00 JP¥328.00 2 405 100
May 12, 2023 JP¥337.00 JP¥337.00 JP¥326.00 JP¥327.00 4 071 800
May 11, 2023 JP¥335.00 JP¥340.00 JP¥333.00 JP¥339.00 3 093 800
May 10, 2023 JP¥339.00 JP¥339.00 JP¥333.00 JP¥334.00 1 640 300
May 09, 2023 JP¥337.00 JP¥339.00 JP¥336.00 JP¥339.00 894 900
May 08, 2023 JP¥337.00 JP¥340.00 JP¥335.00 JP¥336.00 1 258 000
May 02, 2023 JP¥337.00 JP¥337.00 JP¥333.00 JP¥335.00 1 404 200
May 01, 2023 JP¥334.00 JP¥337.00 JP¥332.00 JP¥337.00 1 357 900
Apr 28, 2023 JP¥331.00 JP¥335.00 JP¥331.00 JP¥332.00 1 931 500
Apr 27, 2023 JP¥324.00 JP¥329.00 JP¥324.00 JP¥329.00 1 048 000
Apr 26, 2023 JP¥328.00 JP¥328.00 JP¥323.00 JP¥324.00 1 455 400
Click to get the best stock tips daily for free!

About ACOM CO.,LTD.

ACOM Acom Co., Ltd. engages in the loan, credit card, and loan guarantee businesses in Japan and internationally. The company operates through Loan and Credit Card Business, Guarantee Business, Overseas Financial Business, and Loan Servicing Business segments. It also provides installment and unsecured loan, money lending, and embedded finance services. The company was founded in 1936 and is headquartered in Tokyo, Japan.... 8572.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT