14-day Premium Trial Subscription Try For FreeTry Free
JP¥404.10
+1.80 (+0.447%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥387.50 JP¥417.20 Thursday, 2nd May 2024 8572.T stock ended at JP¥404.10. This is 0.447% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.25% from a day low at JP¥400.30 to a day high of JP¥405.30.
90 days JP¥358.50 JP¥417.20
52 weeks JP¥315.00 JP¥417.20

Historical ACOM CO.,LTD. prices

Date Open High Low Close Volume
Aug 15, 2023 JP¥340.50 JP¥341.50 JP¥337.40 JP¥341.10 1 697 800
Aug 14, 2023 JP¥345.00 JP¥345.20 JP¥340.10 JP¥341.00 2 336 400
Aug 10, 2023 JP¥346.00 JP¥348.40 JP¥345.70 JP¥346.70 1 111 700
Aug 09, 2023 JP¥345.20 JP¥345.40 JP¥341.00 JP¥344.40 858 300
Aug 08, 2023 JP¥346.80 JP¥347.00 JP¥344.30 JP¥345.50 933 800
Aug 07, 2023 JP¥341.30 JP¥344.50 JP¥340.70 JP¥343.50 1 077 200
Aug 04, 2023 JP¥342.00 JP¥343.20 JP¥340.20 JP¥341.60 1 582 100
Aug 03, 2023 JP¥344.00 JP¥344.60 JP¥340.50 JP¥342.00 1 432 400
Aug 02, 2023 JP¥349.00 JP¥349.00 JP¥343.30 JP¥343.60 2 081 600
Aug 01, 2023 JP¥350.30 JP¥352.70 JP¥345.10 JP¥350.90 3 049 400
Jul 31, 2023 JP¥350.00 JP¥350.50 JP¥343.90 JP¥349.30 4 546 000
Jul 28, 2023 JP¥358.20 JP¥359.30 JP¥351.30 JP¥356.00 3 618 800
Jul 27, 2023 JP¥359.80 JP¥363.90 JP¥359.10 JP¥363.20 1 477 000
Jul 26, 2023 JP¥359.50 JP¥361.90 JP¥357.20 JP¥360.40 1 414 200
Jul 25, 2023 JP¥360.50 JP¥363.20 JP¥358.20 JP¥359.60 1 518 600
Jul 24, 2023 JP¥357.20 JP¥361.50 JP¥357.10 JP¥359.10 1 245 400
Jul 21, 2023 JP¥356.20 JP¥356.40 JP¥352.00 JP¥354.10 1 325 200
Jul 20, 2023 JP¥363.00 JP¥363.70 JP¥354.60 JP¥355.70 1 362 900
Jul 19, 2023 JP¥361.20 JP¥365.40 JP¥357.90 JP¥361.20 2 074 900
Jul 18, 2023 JP¥345.80 JP¥361.50 JP¥345.20 JP¥360.50 2 558 700
Jul 14, 2023 JP¥344.30 JP¥345.50 JP¥339.10 JP¥341.60 3 034 800
Jul 13, 2023 JP¥346.20 JP¥346.20 JP¥341.30 JP¥342.20 1 041 700
Jul 12, 2023 JP¥347.70 JP¥348.70 JP¥344.20 JP¥344.20 1 343 800
Jul 11, 2023 JP¥353.70 JP¥353.70 JP¥346.60 JP¥346.90 884 700
Jul 10, 2023 JP¥353.40 JP¥355.20 JP¥350.50 JP¥350.90 1 625 900
Click to get the best stock tips daily for free!

About ACOM CO.,LTD.

ACOM Acom Co., Ltd. engages in the loan, credit card, and loan guarantee businesses in Japan and internationally. The company operates through Loan and Credit Card Business, Guarantee Business, Overseas Financial Business, and Loan Servicing Business segments. It also provides installment and unsecured loan, money lending, and embedded finance services. The company was founded in 1936 and is headquartered in Tokyo, Japan.... 8572.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT