14-day Premium Trial Subscription Try For FreeTry Free
JP¥404.10
+1.80 (+0.447%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥387.50 JP¥417.20 Thursday, 2nd May 2024 8572.T stock ended at JP¥404.10. This is 0.447% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.25% from a day low at JP¥400.30 to a day high of JP¥405.30.
90 days JP¥358.50 JP¥417.20
52 weeks JP¥315.00 JP¥417.20

Historical ACOM CO.,LTD. prices

Date Open High Low Close Volume
Dec 24, 2021 JP¥334.00 JP¥335.00 JP¥331.00 JP¥331.00 909 800
Dec 23, 2021 JP¥330.00 JP¥334.00 JP¥329.00 JP¥333.00 1 850 300
Dec 22, 2021 JP¥328.00 JP¥332.00 JP¥325.00 JP¥328.00 3 170 500
Dec 21, 2021 JP¥330.00 JP¥332.00 JP¥326.00 JP¥327.00 3 267 400
Dec 20, 2021 JP¥335.00 JP¥335.00 JP¥327.00 JP¥327.00 2 440 100
Dec 17, 2021 JP¥345.00 JP¥346.00 JP¥339.00 JP¥342.00 2 523 600
Dec 16, 2021 JP¥344.00 JP¥348.00 JP¥338.00 JP¥346.00 2 908 700
Dec 15, 2021 JP¥335.00 JP¥344.00 JP¥335.00 JP¥341.00 2 525 000
Dec 14, 2021 JP¥333.00 JP¥337.00 JP¥331.00 JP¥335.00 2 657 300
Dec 13, 2021 JP¥339.00 JP¥341.00 JP¥336.00 JP¥338.00 1 194 800
Dec 10, 2021 JP¥340.00 JP¥342.00 JP¥336.00 JP¥336.00 1 291 100
Dec 09, 2021 JP¥340.00 JP¥342.00 JP¥336.00 JP¥339.00 1 939 400
Dec 08, 2021 JP¥345.00 JP¥349.00 JP¥338.00 JP¥344.00 2 960 300
Dec 07, 2021 JP¥344.00 JP¥347.00 JP¥340.00 JP¥345.00 3 449 000
Dec 06, 2021 JP¥339.00 JP¥343.00 JP¥335.00 JP¥336.00 2 456 300
Dec 03, 2021 JP¥317.00 JP¥339.00 JP¥317.00 JP¥338.00 4 137 300
Dec 02, 2021 JP¥327.00 JP¥330.00 JP¥319.00 JP¥320.00 7 226 800
Dec 01, 2021 JP¥330.00 JP¥337.00 JP¥328.00 JP¥328.00 4 177 900
Nov 30, 2021 JP¥336.00 JP¥345.00 JP¥331.00 JP¥337.00 41 815 300
Nov 29, 2021 JP¥336.00 JP¥344.00 JP¥335.00 JP¥337.00 5 449 100
Nov 26, 2021 JP¥347.00 JP¥348.00 JP¥338.00 JP¥345.00 4 983 900
Nov 25, 2021 JP¥350.00 JP¥355.00 JP¥348.00 JP¥351.00 2 962 700
Nov 24, 2021 JP¥355.00 JP¥360.00 JP¥348.00 JP¥351.00 7 172 300
Nov 22, 2021 JP¥360.00 JP¥364.00 JP¥359.00 JP¥362.00 1 521 400
Nov 19, 2021 JP¥365.00 JP¥365.00 JP¥361.00 JP¥363.00 253 000
Click to get the best stock tips daily for free!

About ACOM CO.,LTD.

ACOM Acom Co., Ltd. engages in the loan, credit card, and loan guarantee businesses in Japan and internationally. The company operates through Loan and Credit Card Business, Guarantee Business, Overseas Financial Business, and Loan Servicing Business segments. It also provides installment and unsecured loan, money lending, and embedded finance services. The company was founded in 1936 and is headquartered in Tokyo, Japan.... 8572.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT