14-day Premium Trial Subscription Try For FreeTry Free
JP¥404.10
+1.80 (+0.447%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥387.50 JP¥417.20 Thursday, 2nd May 2024 8572.T stock ended at JP¥404.10. This is 0.447% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.25% from a day low at JP¥400.30 to a day high of JP¥405.30.
90 days JP¥358.50 JP¥417.20
52 weeks JP¥315.00 JP¥417.20

Historical ACOM CO.,LTD. prices

Date Open High Low Close Volume
Feb 02, 2022 JP¥312.00 JP¥322.00 JP¥312.00 JP¥322.00 2 071 900
Feb 01, 2022 JP¥322.00 JP¥325.00 JP¥308.00 JP¥308.00 3 541 100
Jan 31, 2022 JP¥321.00 JP¥322.00 JP¥317.00 JP¥321.00 2 461 500
Jan 28, 2022 JP¥316.00 JP¥321.00 JP¥315.00 JP¥320.00 1 567 400
Jan 27, 2022 JP¥322.00 JP¥325.00 JP¥313.00 JP¥314.00 2 571 700
Jan 26, 2022 JP¥322.00 JP¥326.00 JP¥320.00 JP¥321.00 1 546 100
Jan 25, 2022 JP¥325.00 JP¥325.00 JP¥320.00 JP¥322.00 1 820 200
Jan 24, 2022 JP¥318.00 JP¥326.00 JP¥317.00 JP¥326.00 2 116 400
Jan 21, 2022 JP¥314.00 JP¥319.00 JP¥313.00 JP¥318.00 3 022 300
Jan 20, 2022 JP¥314.00 JP¥323.00 JP¥314.00 JP¥322.00 2 444 100
Jan 19, 2022 JP¥329.00 JP¥329.00 JP¥320.00 JP¥322.00 3 581 600
Jan 18, 2022 JP¥342.00 JP¥342.00 JP¥335.00 JP¥335.00 1 727 900
Jan 17, 2022 JP¥343.00 JP¥345.00 JP¥340.00 JP¥340.00 1 116 700
Jan 14, 2022 JP¥343.00 JP¥344.00 JP¥336.00 JP¥341.00 2 312 300
Jan 13, 2022 JP¥344.00 JP¥345.00 JP¥341.00 JP¥344.00 1 337 700
Jan 12, 2022 JP¥347.00 JP¥350.00 JP¥344.00 JP¥346.00 1 700 200
Jan 11, 2022 JP¥345.00 JP¥348.00 JP¥339.00 JP¥345.00 2 454 600
Jan 07, 2022 JP¥338.00 JP¥347.00 JP¥337.00 JP¥345.00 2 939 800
Jan 06, 2022 JP¥340.00 JP¥342.00 JP¥333.00 JP¥336.00 2 144 000
Jan 05, 2022 JP¥342.00 JP¥342.00 JP¥339.00 JP¥340.00 656 700
Jan 04, 2022 JP¥331.00 JP¥331.00 JP¥331.00 JP¥331.00 0
Dec 30, 2021 JP¥334.00 JP¥335.00 JP¥330.00 JP¥331.00 1 585 900
Dec 29, 2021 JP¥334.00 JP¥338.00 JP¥333.00 JP¥334.00 1 478 900
Dec 28, 2021 JP¥331.00 JP¥334.00 JP¥331.00 JP¥332.00 1 564 900
Dec 27, 2021 JP¥331.00 JP¥331.00 JP¥326.00 JP¥331.00 1 282 800
Click to get the best stock tips daily for free!

About ACOM CO.,LTD.

ACOM Acom Co., Ltd. engages in the loan, credit card, and loan guarantee businesses in Japan and internationally. The company operates through Loan and Credit Card Business, Guarantee Business, Overseas Financial Business, and Loan Servicing Business segments. It also provides installment and unsecured loan, money lending, and embedded finance services. The company was founded in 1936 and is headquartered in Tokyo, Japan.... 8572.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT