14-day Premium Trial Subscription Try For FreeTry Free
JP¥404.10
+1.80 (+0.447%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥387.50 JP¥417.20 Thursday, 2nd May 2024 8572.T stock ended at JP¥404.10. This is 0.447% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.25% from a day low at JP¥400.30 to a day high of JP¥405.30.
90 days JP¥358.50 JP¥417.20
52 weeks JP¥315.00 JP¥417.20

Historical ACOM CO.,LTD. prices

Date Open High Low Close Volume
Jan 12, 2024 JP¥361.70 JP¥362.70 JP¥357.60 JP¥360.50 1 153 800
Jan 11, 2024 JP¥357.00 JP¥363.40 JP¥357.00 JP¥360.90 1 996 500
Jan 10, 2024 JP¥357.30 JP¥357.60 JP¥353.20 JP¥354.60 929 500
Jan 09, 2024 JP¥357.00 JP¥359.80 JP¥352.30 JP¥356.50 1 256 500
Jan 05, 2024 JP¥354.50 JP¥356.50 JP¥353.10 JP¥355.50 952 900
Jan 04, 2024 JP¥352.30 JP¥354.30 JP¥349.10 JP¥353.10 1 527 000
Dec 29, 2023 JP¥349.90 JP¥355.00 JP¥349.90 JP¥351.10 1 178 800
Dec 28, 2023 JP¥345.00 JP¥350.60 JP¥343.20 JP¥349.40 1 402 700
Dec 27, 2023 JP¥343.30 JP¥345.70 JP¥342.50 JP¥345.60 1 051 100
Dec 26, 2023 JP¥342.40 JP¥343.40 JP¥341.00 JP¥342.40 831 100
Dec 25, 2023 JP¥343.20 JP¥344.00 JP¥340.80 JP¥341.40 524 600
Dec 22, 2023 JP¥340.70 JP¥344.20 JP¥340.40 JP¥342.60 1 416 600
Dec 21, 2023 JP¥343.70 JP¥344.40 JP¥340.20 JP¥340.70 945 700
Dec 20, 2023 JP¥343.10 JP¥347.10 JP¥342.00 JP¥344.50 1 556 200
Dec 19, 2023 JP¥342.60 JP¥342.60 JP¥336.70 JP¥342.00 1 394 900
Dec 18, 2023 JP¥344.50 JP¥344.70 JP¥338.60 JP¥343.20 1 212 700
Dec 15, 2023 JP¥343.80 JP¥347.20 JP¥341.50 JP¥345.70 2 209 600
Dec 14, 2023 JP¥345.50 JP¥346.80 JP¥339.50 JP¥342.30 1 273 000
Dec 13, 2023 JP¥344.00 JP¥347.20 JP¥344.00 JP¥345.70 1 800 800
Dec 12, 2023 JP¥339.10 JP¥343.00 JP¥339.00 JP¥341.60 1 169 700
Dec 11, 2023 JP¥340.30 JP¥341.90 JP¥337.10 JP¥337.90 1 547 400
Dec 08, 2023 JP¥343.50 JP¥345.90 JP¥337.90 JP¥340.00 1 771 400
Dec 07, 2023 JP¥342.70 JP¥347.40 JP¥342.40 JP¥345.80 1 346 700
Dec 06, 2023 JP¥342.90 JP¥346.50 JP¥341.90 JP¥345.20 1 586 500
Dec 05, 2023 JP¥344.90 JP¥349.70 JP¥342.00 JP¥342.00 1 606 400
Click to get the best stock tips daily for free!

About ACOM CO.,LTD.

ACOM Acom Co., Ltd. engages in the loan, credit card, and loan guarantee businesses in Japan and internationally. The company operates through Loan and Credit Card Business, Guarantee Business, Overseas Financial Business, and Loan Servicing Business segments. It also provides installment and unsecured loan, money lending, and embedded finance services. The company was founded in 1936 and is headquartered in Tokyo, Japan.... 8572.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT