Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days JP¥4,850.00 JP¥5,680.00 Thursday, 16th May 2024 8584.T stock ended at JP¥4,890.00. This is 12.52% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 6.60% from a day low at JP¥4,850.00 to a day high of JP¥5,170.00.
90 days JP¥4,850.00 JP¥5,760.00
52 weeks JP¥4,480.00 JP¥5,840.00

Historical JACCS CO.,LTD. prices

Date Open High Low Close Volume
Nov 02, 2022 JP¥3,690.00 JP¥3,770.00 JP¥3,670.00 JP¥3,760.00 348 800
Nov 01, 2022 JP¥3,600.00 JP¥3,715.00 JP¥3,570.00 JP¥3,715.00 195 200
Oct 31, 2022 JP¥3,595.00 JP¥3,615.00 JP¥3,580.00 JP¥3,610.00 88 600
Oct 28, 2022 JP¥3,545.00 JP¥3,580.00 JP¥3,525.00 JP¥3,540.00 219 600
Oct 27, 2022 JP¥3,595.00 JP¥3,595.00 JP¥3,530.00 JP¥3,545.00 53 500
Oct 26, 2022 JP¥3,585.00 JP¥3,620.00 JP¥3,575.00 JP¥3,590.00 71 900
Oct 25, 2022 JP¥3,575.00 JP¥3,585.00 JP¥3,550.00 JP¥3,570.00 58 200
Oct 24, 2022 JP¥3,625.00 JP¥3,625.00 JP¥3,545.00 JP¥3,555.00 97 300
Oct 21, 2022 JP¥3,635.00 JP¥3,650.00 JP¥3,610.00 JP¥3,620.00 47 200
Oct 20, 2022 JP¥3,600.00 JP¥3,635.00 JP¥3,600.00 JP¥3,625.00 115 700
Oct 19, 2022 JP¥3,645.00 JP¥3,645.00 JP¥3,595.00 JP¥3,620.00 133 000
Oct 18, 2022 JP¥3,600.00 JP¥3,635.00 JP¥3,600.00 JP¥3,630.00 84 700
Oct 17, 2022 JP¥3,610.00 JP¥3,625.00 JP¥3,585.00 JP¥3,595.00 41 600
Oct 14, 2022 JP¥3,610.00 JP¥3,635.00 JP¥3,570.00 JP¥3,605.00 75 300
Oct 13, 2022 JP¥3,565.00 JP¥3,570.00 JP¥3,525.00 JP¥3,540.00 59 000
Oct 12, 2022 JP¥3,580.00 JP¥3,595.00 JP¥3,570.00 JP¥3,575.00 46 300
Oct 11, 2022 JP¥3,650.00 JP¥3,685.00 JP¥3,600.00 JP¥3,605.00 86 900
Oct 07, 2022 JP¥3,625.00 JP¥3,685.00 JP¥3,620.00 JP¥3,670.00 73 000
Oct 06, 2022 JP¥3,635.00 JP¥3,670.00 JP¥3,625.00 JP¥3,660.00 74 400
Oct 05, 2022 JP¥3,670.00 JP¥3,670.00 JP¥3,605.00 JP¥3,620.00 102 400
Oct 04, 2022 JP¥3,620.00 JP¥3,695.00 JP¥3,600.00 JP¥3,625.00 107 600
Oct 03, 2022 JP¥3,550.00 JP¥3,565.00 JP¥3,490.00 JP¥3,550.00 86 000
Sep 30, 2022 JP¥3,615.00 JP¥3,635.00 JP¥3,540.00 JP¥3,590.00 105 200
Sep 29, 2022 JP¥3,655.00 JP¥3,675.00 JP¥3,605.00 JP¥3,660.00 96 200
Sep 28, 2022 JP¥3,690.00 JP¥3,690.00 JP¥3,630.00 JP¥3,670.00 186 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8584.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 8584.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8584.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About JACCS CO.,LTD.

JACCS Co., Ltd. operates as a consumer finance company in Japan and internationally. The company provides installment credit and other settlement methods for home renovation and other housing-related fields, premium wristwatches and jewelry, motorcycles, household appliances electronics, and kimono; credit for education, bridal, and healthcare services; auto loans for vehicle purchases; and auto leasing services. It also issues credit cards; and ... 8584.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT