GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
JP¥5,440.00
-40.00 (-0.730%)
At Close: Apr 19, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5,370.00 JP¥5,760.00 Friday, 19th Apr 2024 8584.T stock ended at JP¥5,440.00. This is 0.730% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.23% from a day low at JP¥5,370.00 to a day high of JP¥5,490.00.
90 days JP¥5,270.00 JP¥5,840.00
52 weeks JP¥4,430.00 JP¥5,840.00

Historical JACCS CO.,LTD. prices

Date Open High Low Close Volume
2024-04-19 JP¥5,450.00 JP¥5,490.00 JP¥5,370.00 JP¥5,440.00 120 500
2024-04-18 JP¥5,420.00 JP¥5,490.00 JP¥5,420.00 JP¥5,480.00 68 000
2024-04-17 JP¥5,490.00 JP¥5,510.00 JP¥5,400.00 JP¥5,420.00 112 800
2024-04-16 JP¥5,560.00 JP¥5,580.00 JP¥5,460.00 JP¥5,460.00 106 400
2024-04-15 JP¥5,530.00 JP¥5,590.00 JP¥5,490.00 JP¥5,570.00 78 000
2024-04-12 JP¥5,530.00 JP¥5,550.00 JP¥5,510.00 JP¥5,540.00 57 500
2024-04-11 JP¥5,470.00 JP¥5,530.00 JP¥5,450.00 JP¥5,520.00 50 200
2024-04-10 JP¥5,550.00 JP¥5,550.00 JP¥5,510.00 JP¥5,520.00 58 700
2024-04-09 JP¥5,550.00 JP¥5,580.00 JP¥5,530.00 JP¥5,580.00 66 300
2024-04-08 JP¥5,500.00 JP¥5,560.00 JP¥5,470.00 JP¥5,520.00 106 300
2024-04-05 JP¥5,410.00 JP¥5,470.00 JP¥5,400.00 JP¥5,460.00 73 400
2024-04-04 JP¥5,440.00 JP¥5,520.00 JP¥5,440.00 JP¥5,480.00 70 800
2024-04-03 JP¥5,380.00 JP¥5,440.00 JP¥5,380.00 JP¥5,410.00 83 700
2024-04-02 JP¥5,500.00 JP¥5,500.00 JP¥5,390.00 JP¥5,410.00 85 000
2024-04-01 JP¥5,590.00 JP¥5,590.00 JP¥5,450.00 JP¥5,450.00 105 800
2024-03-29 JP¥5,500.00 JP¥5,600.00 JP¥5,490.00 JP¥5,580.00 93 300
2024-03-28 JP¥5,530.00 JP¥5,550.00 JP¥5,460.00 JP¥5,480.00 140 600
2024-03-27 JP¥5,610.00 JP¥5,640.00 JP¥5,600.00 JP¥5,620.00 118 600
2024-03-26 JP¥5,630.00 JP¥5,630.00 JP¥5,550.00 JP¥5,570.00 96 500
2024-03-25 JP¥5,700.00 JP¥5,710.00 JP¥5,600.00 JP¥5,600.00 120 000
2024-03-22 JP¥5,690.00 JP¥5,760.00 JP¥5,680.00 JP¥5,730.00 135 000
2024-03-21 JP¥5,700.00 JP¥5,710.00 JP¥5,620.00 JP¥5,670.00 95 800
2024-03-19 JP¥5,540.00 JP¥5,650.00 JP¥5,520.00 JP¥5,620.00 179 000
2024-03-18 JP¥5,440.00 JP¥5,530.00 JP¥5,420.00 JP¥5,520.00 133 900
2024-03-15 JP¥5,400.00 JP¥5,450.00 JP¥5,390.00 JP¥5,400.00 50 200
Click to get the best stock tips daily for free!

About JACCS CO.,LTD.

JACCS Co., Ltd. operates as a consumer finance company in Japan and internationally. The company provides installment credit and other settlement methods for home renovation and other housing-related fields, premium wristwatches and jewelry, motorcycles, household appliances electronics, and kimono; credit for education, bridal, and healthcare services; auto loans for vehicle purchases; and auto leasing services. It also issues credit cards; and ... 8584.T Profile

Golden Star

Ticker Date Change Price
FTSL Apr 16 0.304% $46.08
FCN Apr 16 0.0096% $207.62
ELV Apr 16 3.59% $506.97
ITCI Apr 05 5.20% $68.44
AKR Apr 05 1.33% $16.53
SARK Mar 28 16.44% $26.88
ARCC Mar 25 1.49% $20.12
STT Mar 19 0.578% $72.62
BK Mar 19 0.0181% $55.24
LNC Mar 18 0.221% $27.17
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT